Puxin - 18 Year Stock Price History | NEW
Historical daily share price chart and data for Puxin since 2004 adjusted for splits and dividends. The latest closing stock price for Puxin as of July 01, 2022 is 1.20.
- The all-time high Puxin stock closing price was 659.50 on December 15, 2004.
- The Puxin 52-week high stock price is 0.00, which is -100% above the current share price.
- The Puxin 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Puxin stock price for the last 52 weeks is 0.00.
| Puxin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 1.8804 | 3.8900 | 18.2000 | 0.0300 | 1.2000 | -69.92% |
| 2021 | 25.6320 | 61.2000 | 88.1000 | 3.0000 | 3.9900 | -93.14% |
| 2020 | 76.3336 | 83.9000 | 114.7000 | 36.8000 | 58.2000 | -29.02% |
| 2019 | 74.8742 | 60.3000 | 133.9000 | 51.8000 | 82.0000 | 38.75% |
| 2018 | 118.3606 | 210.0000 | 300.0000 | 52.0000 | 59.1000 | 0.00% |
| 2007 | 225.6638 | 313.0000 | 320.6000 | 16.6000 | 16.6000 | -94.75% |
| 2006 | 417.8223 | 377.0000 | 512.2000 | 315.9000 | 315.9000 | -12.42% |
| 2005 | 453.4758 | 634.5000 | 634.5000 | 303.5000 | 360.7000 | -43.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $0.000B | $0.000B |
| Puxin Limited provides after-school education services primarily in China, through its subsidiaries. It offers K-12 and study-abroad tutoring programs. The company also provides group class courses; personalized tutoring courses; English tutoring services for children in kindergarten and extra-curricular courses to students such as painting, calligraphy, music, debate and science, as well as offers Web-based and mobile-based platforms for K-12 tutoring services. In addition, it sells education materials; and provides advertisement, study consulting and training services. Puxin Limited is headquartered in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $9.334B | 20.24 |
| TAL Education Group (TAL) | China | $7.149B | 40.48 |
| Grand Canyon Education (LOPE) | United States | $4.645B | 18.81 |
| Graham Holdings (GHC) | United States | $4.576B | 16.76 |
| Laureate Education (LAUR) | United States | $4.478B | 19.61 |
| Adtalem Global Education (ATGE) | United States | $3.447B | 13.29 |
| Stride (LRN) | United States | $3.158B | 9.16 |
| McGraw Hill (MH) | United States | $2.166B | 0.00 |
| Perdoceo Education (PRDO) | United States | $1.938B | 11.96 |
| Strategic Education (STRA) | United States | $1.817B | 13.29 |
| Universal Technical Institute Inc (UTI) | United States | $1.541B | 24.83 |
| Afya (AFYA) | Brazil | $1.320B | 8.91 |
| Phoenix Education Partners (PXED) | United States | $1.149B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.686B | 0.00 |
| KinderCare Learning (KLC) | United States | $0.650B | 9.32 |
| Lincoln Educational Services (LINC) | United States | $0.563B | 27.81 |
| American Public Education (APEI) | United States | $0.561B | 29.31 |
| Vasta Platform (VSTA) | Brazil | $0.399B | 31.06 |
| QuantaSing Group (QSG) | China | $0.311B | 6.83 |
| Nerdy (NRDY) | United States | $0.160B | 0.00 |
| IHuman (IH) | China | $0.146B | 9.79 |
| Bright Scholar Education (BEDU) | China | $0.063B | 35.50 |
| 17 Education & Technology Group (YQ) | China | $0.044B | 0.00 |
| ATA (AACG) | China | $0.038B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.033B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.008B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.008B | 0.00 |
| JIADE (JDZG) | China | $0.004B | 0.00 |
| Golden Sun Health Technology Group (GSUN) | China | $0.004B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |