JIADE - 1 Year Stock Price History | JDZG
Historical daily share price chart and data for JIADE since 2024 adjusted for splits and dividends. The latest closing stock price for JIADE as of November 14, 2025 is 1.68.
- The all-time high JIADE stock closing price was 103.76 on May 31, 2024.
- The JIADE 52-week high stock price is 14.00, which is 733.3% above the current share price.
- The JIADE 52-week low stock price is 1.58, which is 6% below the current share price.
- The average JIADE stock price for the last 52 weeks is 3.76.
| JIADE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5445 | 7.6000 | 7.6000 | 1.6750 | 1.6750 | -75.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $0.004B | $0.000B |
| JIADE LIMITED specializes in providing one-stop comprehensive education supporting services to adult education institutions, through a wide spectrum of software platform and auxiliary solutions. The Company's services are primarily offered through the Kebiao Technology Educational Administration Platform. JIADE LIMITED is based in Chengdu, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $9.132B | 19.80 |
| TAL Education Group (TAL) | China | $6.826B | 38.66 |
| Grand Canyon Education (LOPE) | United States | $4.692B | 19.00 |
| Graham Holdings (GHC) | United States | $4.674B | 17.11 |
| Laureate Education (LAUR) | United States | $4.440B | 19.44 |
| Adtalem Global Education (ATGE) | United States | $3.505B | 13.51 |
| McGraw Hill (MH) | United States | $3.004B | 0.00 |
| Stride (LRN) | United States | $2.811B | 8.16 |
| Perdoceo Education (PRDO) | United States | $2.002B | 12.35 |
| Strategic Education (STRA) | United States | $1.880B | 13.99 |
| Universal Technical Institute Inc (UTI) | United States | $1.603B | 25.83 |
| Afya (AFYA) | Brazil | $1.391B | 9.05 |
| Phoenix Education Partners (PXED) | United States | $1.018B | 0.00 |
| Lincoln Educational Services (LINC) | United States | $0.660B | 29.38 |
| Gaotu Techedu (GOTU) | China | $0.628B | 0.00 |
| American Public Education (APEI) | United States | $0.622B | 26.05 |
| KinderCare Learning (KLC) | United States | $0.467B | 5.90 |
| Vasta Platform (VSTA) | Brazil | $0.399B | 31.06 |
| Nerdy (NRDY) | United States | $0.159B | 0.00 |
| IHuman (IH) | China | $0.141B | 9.48 |
| Bright Scholar Education (BEDU) | China | $0.064B | 35.83 |
| 17 Education & Technology Group (YQ) | China | $0.044B | 0.00 |
| ATA (AACG) | China | $0.040B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.033B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.008B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.007B | 0.00 |
| Golden Sun Health Technology Group (GSUN) | China | $0.003B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |