Graham Holdings - 31 Year Stock Price History | GHC

Historical daily share price chart and data for Graham Holdings since 1990 adjusted for splits. The latest closing stock price for Graham Holdings as of September 17, 2021 is 585.29.
  • The all-time high Graham Holdings stock closing price was 1092.34 on May 20, 2015.
  • The Graham Holdings 52-week high stock price is 685.00, which is 17% above the current share price.
  • The Graham Holdings 52-week low stock price is 376.20, which is 35.7% below the current share price.
  • The average Graham Holdings stock price for the last 52 weeks is 566.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Graham Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 617.4203 525.9100 677.0500 525.9100 585.2900 9.73%
2020 425.3509 639.1000 639.2700 277.6200 533.3800 -16.53%
2019 679.2467 652.8400 744.9900 619.7700 638.9900 -0.25%
2018 593.1327 562.9500 674.0000 552.2000 640.5800 14.73%
2017 573.8861 523.6000 610.1000 514.9500 558.3500 9.06%
2016 488.2571 469.4100 541.9500 428.0900 511.9500 5.56%
2015 803.9498 860.9400 1092.3400 471.5900 484.9700 -43.85%
2014 723.5333 655.7100 945.3600 614.0000 863.7100 30.21%
2013 516.5140 370.0000 673.5000 370.0000 663.3200 81.63%
2012 364.9600 380.0700 400.0000 327.7500 365.2100 -3.08%
2011 392.5402 440.2700 451.1700 313.0000 376.8100 -14.26%
2010 427.1072 442.0600 541.3800 315.6500 439.5000 -0.02%
2009 406.9154 413.2000 492.3600 307.5000 439.6000 12.65%
2008 590.2197 791.3000 808.0000 322.4100 390.2500 -50.69%
2007 779.3622 749.5000 857.9200 742.4500 791.4300 6.15%
2006 757.0682 785.1000 813.0200 710.6500 745.6000 -2.54%
2005 836.2995 963.5000 963.5000 717.0000 765.0000 -22.18%
2004 906.5002 790.2200 996.7400 790.2200 983.0200 24.21%
2003 717.0846 749.5000 814.7800 657.4000 791.4000 7.24%
2002 627.4115 528.2000 738.5000 518.0000 738.0000 39.25%
2001 566.2369 603.2000 632.8000 491.7000 530.0000 -14.09%
2000 516.4153 541.8800 620.8000 472.0000 616.9000 10.97%
1999 550.0496 581.4000 591.0000 490.1000 555.9000 -3.81%
1998 524.2263 486.4000 602.0000 465.9000 577.9000 18.79%
1997 400.7178 331.3000 489.6000 326.3000 486.5000 45.17%
1996 311.3913 280.7500 351.7500 278.0000 335.1200 18.84%
1995 271.6250 241.3000 315.0000 237.5000 282.0000 16.29%
1994 240.7591 261.0000 282.3000 222.4000 242.5000 -4.83%
1993 234.0233 228.3000 256.5000 213.4000 254.8000 10.88%
1992 225.5508 199.3000 246.0000 194.3000 229.8000 18.15%
1991 213.5415 196.0000 247.0000 170.3000 194.5000 -1.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $2.927B $2.889B
Graham Holdings Company is a diversified education and media company. The Company's principal operations include educational services, television broadcasting, cable television systems, and online, print and local TV news. Graham Holdings Company, formerly known as The Washington Post Company, is based in Washington, United States.
Stock Name Country Market Cap PE Ratio
Bright Horizons Family Solutions (BFAM) United States $8.752B 178.41
Grand Canyon Education (LOPE) United States $3.967B 14.96
Laureate Education (LAUR) United States $3.294B 0.00
New Oriental Education & Technology (EDU) China $3.257B 7.92
TAL Education Group (TAL) China $2.979B 0.00
Afya (AFYA) Brazil $2.055B 40.85
Adtalem Global Education (ATGE) United States $1.968B 13.35
Strategic Education (STRA) United States $1.745B 12.55
Stride (LRN) United States $1.484B 20.74
Hailiang Education Group (HLG) China $0.858B 0.00
Perdoceo Education (PRDO) United States $0.744B 6.67
American Public Education (APEI) United States $0.497B 22.74
Zhangmen Education (ZME) China $0.464B 0.00
Vitru (VTRU) Brazil $0.369B 69.57
GP Strategies (GPX) United States $0.363B 18.49
Bright Scholar Education Holdings (BEDU) China $0.310B 7.43
IHuman (IH) China $0.299B 0.00
Universal Technical Institute Inc (UTI) United States $0.217B 132.40
17 Education & Technology Group (YQ) China $0.209B 0.00
Lincoln Educational Services (LINC) United States $0.172B 10.98
First High-School Education Group (FHS) China $0.118B 0.00
Lixiang Education Holding (LXEH) China $0.109B 0.00
ATA (AACG) China $0.085B 0.00
RYB Education (RYB) China $0.082B 9.58
OneSmart Education Group (ONE) China $0.061B 0.00
Puxin (NEW) China $0.044B 0.00
RISE Education Cayman American Depositary Shares (REDU) China $0.044B 13.00
Meten Holding Group (METX) China $0.043B 0.00
Ambow Education Holding (AMBO) China $0.037B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.027B 0.00
China Liberal Education Holdings (CLEU) China $0.019B 0.00