Graham Holdings - 34 Year Stock Price History | GHC
Historical daily share price chart and data for Graham Holdings since 1990 adjusted for splits and dividends. The latest closing stock price for Graham Holdings as of April 19, 2024 is 704.35.
- The all-time high Graham Holdings stock closing price was 765.78 on March 28, 2024.
- The Graham Holdings 52-week high stock price is 771.05, which is 9.5% above the current share price.
- The Graham Holdings 52-week low stock price is 551.36, which is 21.7% below the current share price.
- The average Graham Holdings stock price for the last 52 weeks is 632.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Graham Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
717.0764 |
698.6587 |
765.7848 |
662.3555 |
704.3500 |
1.62% |
| 2023 |
594.9544 |
602.8932 |
693.7427 |
550.2174 |
693.1456 |
16.54% |
| 2022 |
581.9643 |
641.9341 |
651.0967 |
515.9389 |
594.7527 |
-3.03% |
| 2021 |
590.8638 |
507.1324 |
656.0802 |
507.1324 |
613.3333 |
19.25% |
| 2020 |
407.4836 |
607.4376 |
607.5992 |
264.5631 |
514.3357 |
-15.31% |
| 2019 |
643.3238 |
615.4707 |
706.5501 |
589.0653 |
607.3331 |
0.57% |
| 2018 |
556.9907 |
525.9146 |
635.4195 |
519.3860 |
603.9125 |
15.78% |
| 2017 |
534.1740 |
484.7724 |
567.4555 |
477.8286 |
521.6172 |
10.05% |
| 2016 |
450.1640 |
430.2426 |
501.7617 |
392.3703 |
473.9863 |
6.63% |
| 2015 |
548.0873 |
461.9013 |
654.9719 |
432.2407 |
444.5043 |
-4.08% |
| 2014 |
385.9009 |
346.5047 |
507.1934 |
325.7502 |
463.3875 |
32.20% |
| 2013 |
272.9477 |
195.5235 |
355.9057 |
195.5235 |
350.5261 |
81.63% |
| 2012 |
185.9222 |
190.5971 |
201.8373 |
166.4464 |
192.9923 |
2.13% |
| 2011 |
194.6593 |
215.6990 |
222.2079 |
155.8765 |
188.9622 |
-12.24% |
| 2010 |
207.2290 |
212.1405 |
261.3303 |
153.7100 |
215.3217 |
2.07% |
| 2009 |
193.7145 |
194.3449 |
235.2168 |
145.3726 |
210.9600 |
14.93% |
| 2008 |
275.1428 |
366.4121 |
374.1451 |
151.6427 |
183.5506 |
-49.91% |
| 2007 |
359.2567 |
343.3925 |
397.2606 |
341.3339 |
366.4723 |
7.28% |
| 2006 |
345.2589 |
356.0151 |
370.5550 |
324.7404 |
341.6057 |
-1.53% |
| 2005 |
377.6800 |
433.1414 |
433.1414 |
325.1342 |
346.9005 |
-21.50% |
| 2004 |
406.1721 |
352.4149 |
448.0844 |
352.4149 |
441.9166 |
25.21% |
| 2003 |
318.6770 |
331.5103 |
363.3680 |
292.5689 |
352.9412 |
8.12% |
| 2002 |
276.5325 |
231.4971 |
326.6449 |
228.1116 |
326.4237 |
40.53% |
| 2001 |
247.0339 |
261.7855 |
275.2810 |
214.9248 |
232.2860 |
-13.24% |
| 2000 |
223.1152 |
232.7144 |
269.4238 |
203.8704 |
267.7312 |
12.15% |
| 1999 |
235.2505 |
247.3268 |
251.9755 |
210.4771 |
238.7354 |
-2.89% |
| 1998 |
222.1925 |
204.9453 |
254.9130 |
196.3076 |
245.8379 |
19.93% |
| 1997 |
168.1403 |
137.8590 |
206.2936 |
136.2673 |
204.9875 |
47.00% |
| 1996 |
128.8463 |
115.0650 |
146.3686 |
114.3970 |
139.4486 |
20.65% |
| 1995 |
110.6723 |
97.2688 |
128.6384 |
95.7370 |
115.5773 |
18.23% |
| 1994 |
96.3668 |
103.3985 |
111.8368 |
88.8560 |
97.7525 |
-3.16% |
| 1993 |
92.0360 |
88.8014 |
101.6158 |
84.1392 |
100.9423 |
12.93% |
| 1992 |
87.0965 |
76.0696 |
94.8148 |
74.5341 |
89.3849 |
20.40% |
| 1991 |
80.8378 |
73.3557 |
92.9166 |
65.0008 |
74.2375 |
0.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$3.116B |
$4.415B |
|
Graham Holdings Company is a diversified education and media company. The Company's principal operations include educational services, television broadcasting, cable television systems, and online, print and local TV news. Graham Holdings Company, formerly known as The Washington Post Company, is based in Washington, United States.
|
