Graham Holdings - 15 Year Stock Price History | GHC
Historical daily share price chart and data for Graham Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Graham Holdings as of June 18, 2026 is 1144.66.
- The all-time high Graham Holdings stock closing price was 1189.83 on January 21, 2026.
- The Graham Holdings 52-week high stock price is 1224.76, which is 7% above the current share price.
- The Graham Holdings 52-week low stock price is 882.21, which is 22.9% below the current share price.
- The average Graham Holdings stock price for the last 52 weeks is 1076.26.
| Graham Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1109.4869 | 1083.6800 | 1189.8300 | 1035.1400 | 1144.6600 | 4.54% |
| 2025 | 989.0005 | 855.9600 | 1178.7000 | 844.9230 | 1094.9900 | 26.98% |
| 2024 | 759.7873 | 688.0540 | 949.7740 | 652.3020 | 862.3090 | 26.32% |
| 2023 | 585.8977 | 593.6760 | 683.2130 | 541.8200 | 682.6250 | 16.56% |
| 2022 | 573.0357 | 632.0870 | 641.1430 | 508.0160 | 585.6600 | -3.02% |
| 2021 | 581.7949 | 499.3340 | 646.0290 | 499.3340 | 603.9250 | 19.25% |
| 2020 | 401.2522 | 598.1190 | 598.2790 | 260.5170 | 506.4270 | -15.32% |
| 2019 | 633.4579 | 606.0350 | 695.7140 | 580.0290 | 598.0160 | 0.57% |
| 2018 | 548.4441 | 517.8430 | 625.6780 | 511.4130 | 594.6540 | 15.78% |
| 2017 | 525.9854 | 477.3400 | 558.7560 | 470.5030 | 513.6110 | 10.05% |
| 2016 | 443.2533 | 423.5990 | 494.0690 | 386.3120 | 466.7190 | 6.64% |
| 2015 | 545.0531 | 462.9460 | 644.8340 | 425.5670 | 437.6410 | -5.77% |
| 2014 | 386.7140 | 347.2740 | 508.3400 | 326.4990 | 464.4350 | 32.20% |
| 2013 | 273.5338 | 195.9580 | 355.3720 | 195.9580 | 351.3050 | 81.63% |
| 2012 | 186.2454 | 190.8950 | 202.1520 | 166.7340 | 193.4210 | 2.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $4.806B | $4.912B |
| Graham Holdings Company is a diversified education and media company. The Company's principal operations include educational services, television broadcasting, cable television systems, and online, print and local TV news. Graham Holdings Company, formerly known as The Washington Post Company, is based in Washington, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.990B | 19.96 |
| TAL Education Group (TAL) | China | $6.698B | 22.92 |
| Laureate Education (LAUR) | United States | $4.698B | 19.47 |
| Grand Canyon Education (LOPE) | United States | $4.520B | 18.32 |
| Covista (CVSA) | United States | $3.866B | 14.44 |
| Stride (LRN) | United States | $3.841B | 10.83 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| McGraw Hill (MH) | United States | $2.514B | 0.00 |
| Perdoceo Education (PRDO) | United States | $2.218B | 13.56 |
| Universal Technical Institute Inc (UTI) | United States | $1.958B | 36.68 |
| Strategic Education (STRA) | United States | $1.836B | 13.12 |
| Afya (AFYA) | Brazil | $1.412B | 8.81 |
| Lincoln Educational Services (LINC) | United States | $1.295B | 45.40 |
| American Public Education (APEI) | United States | $1.075B | 42.93 |
| Phoenix Education Partners (PXED) | United States | $0.999B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.486B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.342B | 4.13 |
| Nerdy (NRDY) | United States | $0.163B | 0.00 |
| IHuman (IH) | China | $0.086B | 6.72 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| ATA (AACG) | China | $0.045B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.025B | 0.00 |
| 17 Education & Technology Group (YQ) | China | $0.016B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| JIADE (JDZG) | China | $0.002B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.002B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |