Adtalem Global Education - 15 Year Stock Price History | ATGE
Historical daily share price chart and data for Adtalem Global Education since 2011 adjusted for splits and dividends. The latest closing stock price for Adtalem Global Education as of February 23, 2026 is 98.54.
- The all-time high Adtalem Global Education stock closing price was 154.45 on September 30, 2025.
- The Adtalem Global Education 52-week high stock price is 156.26, which is 58.6% above the current share price.
- The Adtalem Global Education 52-week low stock price is 86.97, which is 11.7% below the current share price.
- The average Adtalem Global Education stock price for the last 52 weeks is 118.65.
| Adtalem Global Education Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 107.7051 | 104.4700 | 121.6700 | 92.9200 | 98.5400 | -4.76% |
| 2025 | 115.3528 | 92.7600 | 154.4500 | 89.3600 | 103.4700 | 13.89% |
| 2024 | 67.2813 | 58.8100 | 92.1100 | 45.5900 | 90.8500 | 54.11% |
| 2023 | 43.5037 | 35.6100 | 61.5100 | 33.6800 | 58.9500 | 66.06% |
| 2022 | 33.9519 | 30.6500 | 44.1200 | 19.7400 | 35.5000 | 20.09% |
| 2021 | 36.6168 | 32.0300 | 41.6900 | 27.5700 | 29.5600 | -12.93% |
| 2020 | 30.9517 | 34.6900 | 37.5200 | 21.4600 | 33.9500 | -2.92% |
| 2019 | 43.2653 | 47.3700 | 51.3800 | 29.7000 | 34.9700 | -26.10% |
| 2018 | 49.0389 | 43.2500 | 58.1600 | 43.2500 | 47.3200 | 12.53% |
| 2017 | 35.9287 | 31.3500 | 45.8500 | 31.3500 | 42.0500 | 34.78% |
| 2016 | 21.5090 | 24.4830 | 32.5000 | 15.7349 | 31.2000 | 25.27% |
| 2015 | 30.4294 | 43.0064 | 43.9582 | 21.9354 | 24.9062 | -45.98% |
| 2014 | 41.3024 | 33.7097 | 47.7072 | 33.0254 | 46.1046 | 34.77% |
| 2013 | 29.6359 | 22.7158 | 36.7313 | 22.7158 | 34.2108 | 51.18% |
| 2012 | 27.1111 | 36.5262 | 39.6541 | 17.3861 | 22.6299 | -37.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $3.296B | $1.788B |
| Adtalem Global Education Inc. is a healthcare educator principally in the United States. Adtalem Global Education Inc., formerly known as ADTELUM GBL EDU, is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.990B | 19.96 |
| TAL Education Group (TAL) | China | $6.698B | 22.92 |
| Graham Holdings (GHC) | United States | $4.806B | 21.40 |
| Laureate Education (LAUR) | United States | $4.698B | 19.47 |
| Grand Canyon Education (LOPE) | United States | $4.520B | 18.32 |
| Covista (CVSA) | United States | $3.866B | 14.44 |
| Stride (LRN) | United States | $3.841B | 10.83 |
| McGraw Hill (MH) | United States | $2.514B | 0.00 |
| Perdoceo Education (PRDO) | United States | $2.218B | 13.56 |
| Universal Technical Institute Inc (UTI) | United States | $1.958B | 36.68 |
| Strategic Education (STRA) | United States | $1.836B | 13.12 |
| Afya (AFYA) | Brazil | $1.412B | 8.81 |
| Lincoln Educational Services (LINC) | United States | $1.295B | 45.40 |
| American Public Education (APEI) | United States | $1.075B | 42.93 |
| Phoenix Education Partners (PXED) | United States | $0.999B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.486B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.342B | 4.13 |
| Nerdy (NRDY) | United States | $0.163B | 0.00 |
| IHuman (IH) | China | $0.086B | 6.72 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| ATA (AACG) | China | $0.045B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.025B | 0.00 |
| 17 Education & Technology Group (YQ) | China | $0.016B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| JIADE (JDZG) | China | $0.002B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.002B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |