Adtalem Global Education - 35 Year Stock Price History | ATGE
Historical daily share price chart and data for Adtalem Global Education since 1991 adjusted for splits and dividends. The latest closing stock price for Adtalem Global Education as of January 14, 2026 is 114.69.
- The all-time high Adtalem Global Education stock closing price was 154.45 on September 30, 2025.
- The Adtalem Global Education 52-week high stock price is 156.26, which is 36.2% above the current share price.
- The Adtalem Global Education 52-week low stock price is 86.26, which is 24.8% below the current share price.
- The average Adtalem Global Education stock price for the last 52 weeks is 116.06.
| Adtalem Global Education Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 111.8356 | 104.4700 | 116.0500 | 104.4700 | 114.6900 | 10.84% |
| 2025 | 115.3528 | 92.7600 | 154.4500 | 89.3600 | 103.4700 | 13.89% |
| 2024 | 67.2813 | 58.8100 | 92.1100 | 45.5900 | 90.8500 | 54.11% |
| 2023 | 43.5037 | 35.6100 | 61.5100 | 33.6800 | 58.9500 | 66.06% |
| 2022 | 33.9519 | 30.6500 | 44.1200 | 19.7400 | 35.5000 | 20.09% |
| 2021 | 36.6168 | 32.0300 | 41.6900 | 27.5700 | 29.5600 | -12.93% |
| 2020 | 30.9517 | 34.6900 | 37.5200 | 21.4600 | 33.9500 | -2.92% |
| 2019 | 43.2653 | 47.3700 | 51.3800 | 29.7000 | 34.9700 | -26.10% |
| 2018 | 49.0389 | 43.2500 | 58.1600 | 43.2500 | 47.3200 | 12.53% |
| 2017 | 35.9287 | 31.3500 | 45.8500 | 31.3500 | 42.0500 | 34.78% |
| 2016 | 21.5090 | 24.4830 | 32.5000 | 15.7349 | 31.2000 | 25.27% |
| 2015 | 30.4294 | 43.0064 | 43.9582 | 21.9354 | 24.9062 | -45.98% |
| 2014 | 41.3024 | 33.7097 | 47.7072 | 33.0254 | 46.1046 | 34.77% |
| 2013 | 29.6359 | 22.7158 | 36.7313 | 22.7158 | 34.2108 | 51.18% |
| 2012 | 27.1111 | 36.5262 | 39.6541 | 17.3861 | 22.6299 | -37.55% |
| 2011 | 45.4251 | 45.4045 | 62.4351 | 30.9689 | 36.2342 | -19.33% |
| 2010 | 50.2215 | 52.3843 | 69.1965 | 35.0108 | 44.9176 | -15.04% |
| 2009 | 47.2748 | 52.7726 | 58.1585 | 36.2435 | 52.8690 | -0.83% |
| 2008 | 48.6491 | 46.8697 | 56.7358 | 37.0141 | 53.3112 | 10.77% |
| 2007 | 33.8013 | 26.6576 | 55.3915 | 24.4492 | 48.1295 | 86.03% |
| 2006 | 21.3375 | 17.9393 | 26.5652 | 17.2937 | 25.8722 | 40.25% |
| 2005 | 18.3430 | 15.8548 | 22.4956 | 14.2500 | 18.4466 | 15.21% |
| 2004 | 22.3116 | 23.0766 | 29.6990 | 13.1155 | 16.0116 | -30.92% |
| 2003 | 20.7647 | 15.7626 | 27.4854 | 14.7665 | 23.1781 | 51.29% |
| 2002 | 21.1544 | 26.1849 | 31.6820 | 12.5252 | 15.3199 | -41.62% |
| 2001 | 30.2274 | 32.9156 | 36.8839 | 21.2135 | 26.2402 | -24.64% |
| 2000 | 26.9362 | 17.3513 | 38.1037 | 15.1031 | 34.8179 | 101.33% |
| 1999 | 21.2429 | 26.8628 | 28.0157 | 14.6420 | 17.2937 | -38.78% |
| 1998 | 18.5646 | 14.2961 | 28.2463 | 13.1432 | 28.2463 | 92.16% |
| 1997 | 12.2766 | 10.4915 | 14.7284 | 9.0503 | 14.6996 | 35.64% |
| 1996 | 9.0278 | 6.4851 | 11.6732 | 5.9951 | 10.8374 | 74.08% |
| 1995 | 4.8330 | 3.5740 | 6.4851 | 3.5740 | 6.2257 | 74.19% |
| 1994 | 3.2534 | 3.2281 | 3.8046 | 2.7382 | 3.5740 | 10.72% |
| 1993 | 2.9068 | 2.2770 | 3.4011 | 2.2770 | 3.2281 | 39.13% |
| 1992 | 2.1739 | 1.5853 | 2.5076 | 1.5853 | 2.3202 | 46.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $4.162B | $1.788B |
| Adtalem Global Education Inc. is a healthcare educator principally in the United States. Adtalem Global Education Inc., formerly known as ADTELUM GBL EDU, is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $9.120B | 21.45 |
| TAL Education Group (TAL) | China | $7.271B | 41.17 |
| Laureate Education (LAUR) | United States | $5.202B | 22.77 |
| Graham Holdings (GHC) | United States | $5.041B | 18.45 |
| Grand Canyon Education (LOPE) | United States | $4.876B | 19.75 |
| Stride (LRN) | United States | $3.028B | 8.78 |
| McGraw Hill (MH) | United States | $2.932B | 0.00 |
| Perdoceo Education (PRDO) | United States | $2.033B | 12.54 |
| Strategic Education (STRA) | United States | $1.968B | 14.65 |
| Universal Technical Institute Inc (UTI) | United States | $1.443B | 23.26 |
| Afya (AFYA) | Brazil | $1.389B | 9.04 |
| Phoenix Education Partners (PXED) | United States | $1.134B | 0.00 |
| Lincoln Educational Services (LINC) | United States | $0.796B | 35.44 |
| American Public Education (APEI) | United States | $0.723B | 30.26 |
| Gaotu Techedu (GOTU) | China | $0.636B | 0.00 |
| KinderCare Learning (KLC) | United States | $0.502B | 6.33 |
| Vasta Platform (VSTA) | Brazil | $0.397B | 30.94 |
| Nerdy (NRDY) | United States | $0.193B | 0.00 |
| IHuman (IH) | China | $0.100B | 7.00 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| ATA (AACG) | China | $0.030B | 0.00 |
| 17 Education & Technology Group (YQ) | China | $0.029B | 0.00 |
| JIADE (JDZG) | China | $0.028B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.027B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.008B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.007B | 0.00 |
| Golden Sun Health Technology Group (GSUN) | China | $0.003B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |