Adtalem Global Education - 33 Year Stock Price History | ATGE
Historical daily share price chart and data for Adtalem Global Education since 1991 adjusted for splits and dividends. The latest closing stock price for Adtalem Global Education as of April 22, 2024 is 46.84.
- The all-time high Adtalem Global Education stock closing price was 69.22 on April 22, 2010.
- The Adtalem Global Education 52-week high stock price is 62.99, which is 34.5% above the current share price.
- The Adtalem Global Education 52-week low stock price is 33.59, which is 28.3% below the current share price.
- The average Adtalem Global Education stock price for the last 52 weeks is 47.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Adtalem Global Education Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
51.3952 |
58.8100 |
62.2100 |
45.5900 |
46.8400 |
-20.54% |
| 2023 |
43.5037 |
35.6100 |
61.5100 |
33.6800 |
58.9500 |
66.06% |
| 2022 |
33.9519 |
30.6500 |
44.1200 |
19.7400 |
35.5000 |
20.09% |
| 2021 |
36.6168 |
32.0300 |
41.6900 |
27.5700 |
29.5600 |
-12.93% |
| 2020 |
30.9517 |
34.6900 |
37.5200 |
21.4600 |
33.9500 |
-2.92% |
| 2019 |
43.2652 |
47.3700 |
51.3800 |
29.7000 |
34.9700 |
-26.10% |
| 2018 |
49.0389 |
43.2500 |
58.1600 |
43.2500 |
47.3200 |
12.53% |
| 2017 |
35.9285 |
31.3500 |
45.8500 |
31.3500 |
42.0500 |
34.78% |
| 2016 |
21.5117 |
24.4887 |
32.5000 |
15.7385 |
31.2000 |
25.24% |
| 2015 |
30.4353 |
43.0160 |
43.9680 |
21.9388 |
24.9119 |
-45.98% |
| 2014 |
41.3128 |
33.7195 |
47.7178 |
33.0351 |
46.1149 |
34.76% |
| 2013 |
29.6442 |
22.7210 |
36.7428 |
22.7210 |
34.2208 |
51.18% |
| 2012 |
27.1186 |
36.5377 |
39.6666 |
17.3901 |
22.6352 |
-37.55% |
| 2011 |
45.4386 |
45.4180 |
62.4533 |
30.9780 |
36.2456 |
-19.33% |
| 2010 |
50.2392 |
52.4043 |
69.2229 |
35.0223 |
44.9311 |
-15.05% |
| 2009 |
47.2976 |
52.7991 |
58.1877 |
36.2617 |
52.8891 |
-0.84% |
| 2008 |
48.6745 |
46.8941 |
56.7658 |
37.0334 |
53.3380 |
10.76% |
| 2007 |
33.8195 |
26.6715 |
55.4203 |
24.4620 |
48.1545 |
86.03% |
| 2006 |
21.3483 |
17.9484 |
26.5791 |
17.3024 |
25.8857 |
40.26% |
| 2005 |
18.3523 |
15.8629 |
22.5070 |
14.2572 |
18.4559 |
15.21% |
| 2004 |
22.3230 |
23.0884 |
29.7140 |
13.1222 |
16.0197 |
-30.92% |
| 2003 |
20.7753 |
15.7706 |
27.4993 |
14.7740 |
23.1899 |
51.29% |
| 2002 |
21.1652 |
26.1982 |
31.6981 |
12.5316 |
15.3277 |
-41.62% |
| 2001 |
30.2427 |
32.9346 |
36.9026 |
21.2243 |
26.2536 |
-24.64% |
| 2000 |
26.9500 |
17.3578 |
38.1207 |
15.1154 |
34.8356 |
101.33% |
| 1999 |
21.2538 |
26.8718 |
28.0346 |
14.6540 |
17.3024 |
-38.77% |
| 1998 |
18.5741 |
14.3033 |
28.2560 |
13.1499 |
28.2560 |
92.09% |
| 1997 |
12.2828 |
10.4968 |
14.7371 |
9.0526 |
14.7094 |
35.66% |
| 1996 |
9.0324 |
6.4873 |
11.6780 |
5.9982 |
10.8429 |
74.07% |
| 1995 |
4.8354 |
3.5758 |
6.4873 |
3.5758 |
6.2289 |
74.20% |
| 1994 |
3.2526 |
3.2298 |
3.8065 |
2.7396 |
3.5758 |
10.71% |
| 1993 |
2.9044 |
2.2782 |
3.4028 |
2.2782 |
3.2298 |
39.17% |
| 1992 |
2.1688 |
1.5861 |
2.5089 |
1.5861 |
2.3208 |
46.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$1.816B |
$1.451B |
|
Adtalem Global Education Inc. is a leading global education provider and the parent organization of Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine and Ross University School of Veterinary Medicine. These institutions offer a wide array of programs across medical and healthcare, and financial services.
|
