New Oriental Education & Technology - 12 Year Stock Price History | EDU

Historical daily stock prices for New Oriental Education & Technology since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for New Oriental Education & Technology (EDU) as of July 20, 2018 is 93.30.
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.003B $1.800B
New Oriental is the largest provider of private educational services in China based on the number of program offerings, total student enrollments and geographic presence. New Oriental offers a wide range of educational programs, services and products consisting primarily of English and other foreign language training, test preparation courses for major admissions and assessment tests in the United States, the PRC and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. New Oriental's ADSs, each of which represents four common shares, currently trade on the New York Stock Exchange under the symbol ''EDU.''
Stock Name Country Market Cap PE Ratio
TAL Education Group (TAL) China $19.686B 117.29
Bright Horizons Family Solutions (BFAM) United States $6.387B 41.62
Grand Canyon Education (LOPE) United States $5.747B 27.40
Adtalem Global Education (ATGE) United States $3.186B 20.65
Graham Holdings (GHC) United States $3.032B 19.38
Laureate Education (LAUR) United States $2.835B 0.00
Hailiang Education Group (HLG) China $2.022B 0.00
Bright Scholar Education Holdings (BEDU) China $2.012B 0.00
OneSmart Education Group (ONE) China $1.831B 0.00
Puxin (NEW) China $1.765B 0.00
Strayer Education (STRA) United States $1.356B 33.52
Career Education (CECO) United States $1.294B 37.94
Capella Education (CPLA) United States $1.225B 28.47
American Public Education (APEI) United States $0.732B 32.83
RISE Education Cayman American Depositary Shares (REDU) China $0.697B 0.00
K12 Inc (LRN) United States $0.697B 31.92
RYB Education Sponsored ADR (RYB) China $0.613B 0.00
Cambium Learning (ABCD) United States $0.570B 41.72
GP Strategies (GPX) United States $0.307B 14.88
Bridgepoint Education (BPI) United States $0.207B 24.45
ATA (ATAI) China $0.102B 0.00
Universal Technical Institute Inc (UTI) United States $0.083B 0.00
Four Seasons Education (Cayman) Unsponsored ADR (FEDU) China $0.058B 0.00
Lincoln Educational Services (LINC) United States $0.041B 0.00
YogaWorks (YOGA) United States $0.034B 0.00
National American University Holdings (NAUH) United States $0.023B 0.00
Alliance MMA (AMMA) United States $0.003B 0.00