New Oriental Education & Technology - Stock Price History | EDU

Historical daily share price chart and data for New Oriental Education & Technology since 2019 adjusted for splits. The latest closing stock price for New Oriental Education & Technology as of December 12, 2019 is 122.33.
  • The all-time high New Oriental Education & Technology stock closing price was 124.40 on November 26, 2019.
  • The New Oriental Education & Technology 52-week high stock price is 124.78, which is 2% above the current share price.
  • The New Oriental Education & Technology 52-week low stock price is 50.30, which is 58.9% below the current share price.
  • The average New Oriental Education & Technology stock price for the last 52 weeks is 94.38.
New Oriental Education & Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 82.3662 97.7900 106.2700 50.4900 54.8100 -41.69%
2017 72.4964 43.3400 94.0000 43.3400 94.0000 123.28%
2016 40.3821 29.4500 53.0600 27.4800 42.1000 34.20%
2015 23.6506 20.4200 32.9500 18.2900 31.3700 53.70%
2014 24.9010 30.6200 33.6800 18.9200 20.4100 -35.21%
2013 21.9594 20.0000 31.5000 14.7800 31.5000 62.12%
2012 21.4286 23.7600 28.8200 9.5000 19.4300 -19.21%
2011 27.1208 26.3725 33.7000 21.3700 24.0500 -8.58%
2010 23.3306 18.8125 28.3200 16.6675 26.3075 39.17%
2009 15.7051 14.0725 20.9325 10.2250 18.9025 37.70%
2008 15.9681 19.1750 21.4625 9.9300 13.7275 -31.86%
2007 13.6072 8.7975 22.6700 8.2725 20.1475 140.28%
2006 7.2934 6.6000 9.1975 5.5500 8.3850 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $17.356B $3.096B
New Oriental is the largest provider of private educational services in China based on the number of program offerings, total student enrollments and geographic presence. New Oriental offers a wide range of educational programs, services and products consisting primarily of English and other foreign language training, test preparation courses for major admissions and assessment tests in the United States, the PRC and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. New Oriental's ADSs, each of which represents four common shares, currently trade on the New York Stock Exchange under the symbol ''EDU.''
Stock Name Country Market Cap PE Ratio
TAL Education Group (TAL) China $25.702B 129.54
Bright Horizons Family Solutions (BFAM) United States $8.797B 45.27
Grand Canyon Education (LOPE) United States $4.259B 16.03
Laureate Education (LAUR) United States $3.625B 0.00
Graham Holdings (GHC) United States $3.402B 16.56
Strategic Education (STRA) United States $3.201B 23.93
Adtalem Global Education (ATGE) United States $1.862B 12.39
Hailiang Education Group (HLG) China $1.690B 0.00
Career Education (CECO) United States $1.208B 12.44
Bright Scholar Education Holdings (BEDU) China $1.192B 31.03
OneSmart Education Group (ONE) China $1.109B 0.00
K12 Inc (LRN) United States $0.804B 22.84
Puxin (NEW) China $0.781B 0.00
American Public Education (APEI) United States $0.402B 20.38
RISE Education Cayman American Depositary Shares (REDU) China $0.380B 18.11
GP Strategies (GPX) United States $0.230B 18.52
Universal Technical Institute Inc (UTI) United States $0.185B 0.00
RYB Education (RYB) China $0.159B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.091B 95.00
Lincoln Educational Services (LINC) United States $0.057B 0.00
ATA (AACG) China $0.036B 0.00