New Oriental Education & Technology - 13 Year Stock Price History | EDU

Historical daily share price chart and data for New Oriental Education & Technology since 2006 adjusted for splits. The latest closing stock price for New Oriental Education & Technology as of April 25, 2019 is 92.25.
  • The all-time high New Oriental Education & Technology stock price is 106.27, which is 15.2% above the current share price.
  • The New Oriental Education & Technology 52-week high stock price is 106.27, which is 15.2% above the current share price.
  • The New Oriental Education & Technology 52-week low stock price is 50.49, which is 45.3% below the current share price.
  • The average New Oriental Education & Technology stock price for the last 52 weeks is 77.95.
New Oriental Education & Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 78.6624 55.3100 92.9700 53.9500 92.2500 68.31%
2018 82.3662 97.7900 106.2700 50.4900 54.8100 -41.69%
2017 72.2660 43.1094 94.0000 43.1094 94.0000 124.47%
2016 40.1672 29.2933 52.7777 27.3338 41.8760 34.20%
2015 23.2344 19.9152 32.7747 17.8379 31.2031 56.76%
2014 24.2854 29.8631 32.8474 18.4523 19.9055 -35.21%
2013 21.2082 19.1882 30.7213 14.1801 30.7213 64.80%
2012 20.2270 22.2920 27.0394 8.9131 18.6414 -17.38%
2011 25.4451 24.7431 31.6179 20.0497 22.5641 -8.58%
2010 21.8892 17.6502 26.5703 15.6377 24.6821 39.17%
2009 14.7348 13.2030 19.6392 9.5933 17.7346 37.70%
2008 14.9815 17.9903 20.1365 9.3165 12.8794 -31.86%
2007 12.7665 8.2540 21.2694 7.7614 18.9027 140.28%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $12.881B $2.447B
New Oriental is the largest provider of private educational services in China based on the number of program offerings, total student enrollments and geographic presence. New Oriental offers a wide range of educational programs, services and products consisting primarily of English and other foreign language training, test preparation courses for major admissions and assessment tests in the United States, the PRC and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. New Oriental's ADSs, each of which represents four common shares, currently trade on the New York Stock Exchange under the symbol ''EDU.''
Stock Name Country Market Cap PE Ratio
TAL Education Group (TAL) China $19.512B 60.39
Bright Horizons Family Solutions (BFAM) United States $7.410B 42.26
Grand Canyon Education (LOPE) United States $5.724B 23.31
Graham Holdings (GHC) United States $3.859B 14.98
Laureate Education (LAUR) United States $3.517B 142.54
Strategic Education (STRA) United States $3.128B 31.14
Adtalem Global Education (ATGE) United States $2.822B 17.63
Bright Scholar Education Holdings (BEDU) China $1.519B 33.17
OneSmart Education Group (ONE) China $1.385B 0.00
Hailiang Education Group (HLG) China $1.301B 0.00
K12 Inc (LRN) United States $1.261B 30.14
Career Education (CECO) United States $1.240B 19.32
Puxin (NEW) China $0.994B 0.00
RISE Education Cayman American Depositary Shares (REDU) China $0.545B 26.05
American Public Education (APEI) United States $0.542B 20.18
RYB Education Sponsored ADR (RYB) China $0.230B 0.00
GP Strategies (GPX) United States $0.209B 13.21
Bridgepoint Education (ZVO) United States $0.174B 9.72
Ambow Education Holding (AMBO) China $0.097B 16.70
Universal Technical Institute Inc (UTI) United States $0.089B 0.00
Lincoln Educational Services (LINC) United States $0.078B 0.00
ATA (ATAI) China $0.057B 0.00
Four Seasons Education (Cayman) Unsponsored ADR (FEDU) China $0.025B 17.75
YogaWorks (YOGA) United States $0.016B 0.00