New Oriental Education & Technology - 15 Year Stock Price History | EDU
Historical daily share price chart and data for New Oriental Education & Technology since 2011 adjusted for splits and dividends. The latest closing stock price for New Oriental Education & Technology as of September 21, 2026 is 55.14.
- The all-time high New Oriental Education & Technology stock closing price was 190.46 on February 16, 2021.
- The New Oriental Education & Technology 52-week high stock price is 64.97, which is 17.8% above the current share price.
- The New Oriental Education & Technology 52-week low stock price is 44.25, which is 19.7% below the current share price.
- The average New Oriental Education & Technology stock price for the last 52 weeks is 54.13.
| New Oriental Education & Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 53.6274 | 57.1608 | 62.7751 | 44.4400 | 55.1400 | 1.37% |
| 2025 | 49.6934 | 60.1537 | 62.3132 | 40.2783 | 54.3932 | -13.27% |
| 2024 | 72.3785 | 68.9000 | 93.2119 | 53.7924 | 62.7138 | -11.57% |
| 2023 | 49.0096 | 33.5354 | 80.0978 | 33.5354 | 70.9228 | 110.45% |
| 2022 | 19.7486 | 19.6470 | 38.8972 | 8.3659 | 33.6999 | 65.81% |
| 2021 | 83.3957 | 168.4030 | 190.4600 | 16.4532 | 20.3245 | -88.70% |
| 2020 | 136.3842 | 123.1570 | 179.8330 | 100.5090 | 179.8330 | 53.24% |
| 2019 | 94.4184 | 53.5308 | 123.4180 | 52.2146 | 117.3500 | 121.22% |
| 2018 | 79.7167 | 94.6443 | 102.8520 | 48.8659 | 53.0469 | -41.69% |
| 2017 | 69.9437 | 41.7252 | 90.9763 | 41.7252 | 90.9763 | 124.46% |
| 2016 | 38.8775 | 28.3527 | 51.0831 | 26.4561 | 40.5314 | 34.20% |
| 2015 | 22.4801 | 19.2644 | 31.7223 | 17.2550 | 30.2012 | 56.85% |
| 2014 | 23.4918 | 28.8872 | 31.7740 | 17.8493 | 19.2550 | -35.21% |
| 2013 | 20.5140 | 18.5595 | 29.7174 | 13.7154 | 29.7174 | 64.82% |
| 2012 | 19.5863 | 21.5950 | 26.1940 | 8.6344 | 18.0305 | -17.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $8.793B | $5.661B |
| New Oriental is the largest provider of private educational services in China based on the number of program offerings, total student enrollments and geographic presence. New Oriental offers a wide range of educational programs, services and products consisting primarily of English and other foreign language training, test preparation courses for major admissions and assessment tests in the United States, the PRC and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. New Oriental's ADSs, each of which represents four common shares, currently trade on the New York Stock Exchange under the symbol ''EDU.'' | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TAL Education Group (TAL) | China | $6.543B | 7.34 |
| Laureate Education (LAUR) | United States | $4.977B | 19.64 |
| Graham Holdings (GHC) | United States | $4.842B | 18.51 |
| Covista (CVSA) | United States | $4.313B | 15.36 |
| Grand Canyon Education (LOPE) | United States | $3.943B | 15.66 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| Stride (LRN) | United States | $3.279B | 9.35 |
| McGraw Hill (MH) | United States | $2.460B | 5.02 |
| Perdoceo Education (PRDO) | United States | $2.037B | 11.07 |
| Strategic Education (STRA) | United States | $1.773B | 12.19 |
| Afya (AFYA) | Brazil | $1.275B | 7.73 |
| Universal Technical Institute Inc (UTI) | United States | $1.182B | 34.63 |
| Phoenix Education Partners (PXED) | United States | $0.960B | 6.01 |
| Lincoln Educational Services (LINC) | United States | $0.805B | 28.19 |
| American Public Education (APEI) | United States | $0.803B | 18.06 |
| Gaotu Techedu (GOTU) | China | $0.518B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.265B | 6.05 |
| Nerdy (NRDY) | United States | $0.115B | 0.00 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| IHuman (IH) | China | $0.060B | 6.17 |
| 17 Education & Technology Group (YQ) | China | $0.041B | 0.00 |
| ATA (AACG) | China | $0.036B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.023B | 0.00 |
| JIADE (JDZG) | China | $0.022B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| KIDZ AI (KIDZ) | United States | $0.003B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.001B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |