New Oriental Education & Technology - 18 Year Stock Price History | EDU

Historical daily share price chart and data for New Oriental Education & Technology since 2006 adjusted for splits and dividends. The latest closing stock price for New Oriental Education & Technology as of July 17, 2024 is 72.08.
  • The all-time high New Oriental Education & Technology stock closing price was 196.79 on February 16, 2021.
  • The New Oriental Education & Technology 52-week high stock price is 98.20, which is 36.2% above the current share price.
  • The New Oriental Education & Technology 52-week low stock price is 46.71, which is 35.2% below the current share price.
  • The average New Oriental Education & Technology stock price for the last 52 weeks is 73.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New Oriental Education & Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 82.6888 71.1900 96.3100 68.9800 72.0800 -1.64%
2023 50.6385 34.6500 82.7600 34.6500 73.2800 110.45%
2022 20.4050 20.3000 40.1900 8.6440 34.8200 65.81%
2021 86.1675 174.0000 196.7900 17.0000 21.0000 -88.70%
2020 140.9171 127.2500 185.8100 103.8500 185.8100 53.25%
2019 97.5565 55.3100 127.5200 53.9500 121.2500 121.22%
2018 82.3662 97.7900 106.2700 50.4900 54.8100 -41.69%
2017 72.2660 43.1094 94.0000 43.1094 94.0000 124.47%
2016 40.1672 29.2933 52.7777 27.3338 41.8760 34.20%
2015 23.2344 19.9152 32.7747 17.8379 31.2031 56.76%
2014 24.2854 29.8631 32.8474 18.4523 19.9055 -35.21%
2013 21.2082 19.1882 30.7213 14.1801 30.7213 64.80%
2012 20.2270 22.2920 27.0394 8.9131 18.6414 -17.38%
2011 25.4451 24.7431 31.6179 20.0497 22.5641 -8.58%
2010 21.8892 17.6502 26.5703 15.6377 24.6821 39.17%
2009 14.7348 13.2030 19.6392 9.5933 17.7346 37.70%
2008 14.9815 17.9903 20.1365 9.3165 12.8794 -31.86%
2007 12.7665 8.2540 21.2694 7.7614 18.9027 140.28%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $12.510B $2.998B
New Oriental is the largest provider of private educational services in China based on the number of program offerings, total student enrollments and geographic presence. New Oriental offers a wide range of educational programs, services and products consisting primarily of English and other foreign language training, test preparation courses for major admissions and assessment tests in the United States, the PRC and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. New Oriental's ADSs, each of which represents four common shares, currently trade on the New York Stock Exchange under the symbol ''EDU.''
Stock Name Country Market Cap PE Ratio
Bright Horizons Family Solutions (BFAM) United States $7.066B 49.32
TAL Education Group (TAL) China $6.048B 0.00
PowerSchool Holdings (PWSC) United States $4.578B 45.88
Grand Canyon Education (LOPE) United States $4.517B 20.55
Graham Holdings (GHC) United States $3.456B 17.08
Stride (LRN) United States $3.125B 16.96
Strategic Education (STRA) United States $2.911B 25.83
Adtalem Global Education (ATGE) United States $2.905B 16.47
Laureate Education (LAUR) United States $2.473B 19.37
Afya (AFYA) Brazil $1.769B 13.58
Perdoceo Education (PRDO) United States $1.523B 10.95
Universal Technical Institute Inc (UTI) United States $0.971B 50.14
Lincoln Educational Services (LINC) United States $0.419B 26.10
American Public Education (APEI) United States $0.342B 55.54
Nerdy (NRDY) United States $0.320B 0.00
QuantaSing Group (QSG) China $0.097B 3.00
IHuman (IH) China $0.089B 4.31
17 Education & Technology Group (YQ) China $0.084B 0.00
Bright Scholar Education (BEDU) China $0.061B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.025B 0.00
ATA (AACG) China $0.021B 0.00
JIADE (JDZG) China $0.021B 0.00
Golden Sun Health Technology Group (GSUN) China $0.012B 0.00
EpicQuest Education Group (EEIQ) United States $0.012B 0.00
Lixiang Education Holding (LXEH) China $0.002B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Visionary Holdings (GV) Canada $0.000B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00