Nerdy - 6 Year Stock Price History | NRDY
Historical daily share price chart and data for Nerdy since 2020 adjusted for splits and dividends. The latest closing stock price for Nerdy as of September 21, 2026 is 8.85.
- The all-time high Nerdy stock closing price was 184.20 on September 22, 2021.
- The Nerdy 52-week high stock price is 22.34, which is 152.4% above the current share price.
- The Nerdy 52-week low stock price is 8.55, which is 3.4% below the current share price.
- The average Nerdy stock price for the last 52 weeks is 14.10.
| Nerdy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.9617 | 15.3000 | 17.2500 | 8.6000 | 8.8500 | -43.27% |
| 2025 | 21.8131 | 23.5500 | 29.5500 | 12.5355 | 15.6000 | -35.80% |
| 2024 | 29.0380 | 49.2000 | 53.5500 | 11.2500 | 24.3000 | -52.77% |
| 2023 | 52.5696 | 33.6000 | 79.0500 | 33.6000 | 51.4500 | 52.44% |
| 2022 | 47.0062 | 65.7000 | 78.7500 | 25.9500 | 33.7500 | -50.00% |
| 2021 | 143.1360 | 167.2500 | 184.2000 | 67.3500 | 67.5000 | -59.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $0.115B | $0.179B |
| NERDY INC provides platform for live online learning. The Company's purpose-built proprietary platform leverages technology, including AI, to connect learners of all ages to experts. NERDY INC, formerly known as TPG Pace Tech Opportunities, is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.793B | 18.30 |
| TAL Education Group (TAL) | China | $6.543B | 7.34 |
| Laureate Education (LAUR) | United States | $4.977B | 19.64 |
| Graham Holdings (GHC) | United States | $4.842B | 18.51 |
| Covista (CVSA) | United States | $4.313B | 15.36 |
| Grand Canyon Education (LOPE) | United States | $3.943B | 15.66 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| Stride (LRN) | United States | $3.279B | 9.35 |
| McGraw Hill (MH) | United States | $2.460B | 5.02 |
| Perdoceo Education (PRDO) | United States | $2.037B | 11.07 |
| Strategic Education (STRA) | United States | $1.773B | 12.19 |
| Afya (AFYA) | Brazil | $1.275B | 7.73 |
| Universal Technical Institute Inc (UTI) | United States | $1.182B | 34.63 |
| Phoenix Education Partners (PXED) | United States | $0.960B | 6.01 |
| Lincoln Educational Services (LINC) | United States | $0.805B | 28.19 |
| American Public Education (APEI) | United States | $0.803B | 18.06 |
| Gaotu Techedu (GOTU) | China | $0.518B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.265B | 6.05 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| IHuman (IH) | China | $0.060B | 6.17 |
| 17 Education & Technology Group (YQ) | China | $0.041B | 0.00 |
| ATA (AACG) | China | $0.036B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.023B | 0.00 |
| JIADE (JDZG) | China | $0.022B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| KIDZ AI (KIDZ) | United States | $0.003B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.001B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |