Nerdy - 6 Year Stock Price History | NRDY
Historical daily share price chart and data for Nerdy since 2020 adjusted for splits and dividends. The latest closing stock price for Nerdy as of June 11, 2026 is 0.96.
- The all-time high Nerdy stock closing price was 12.28 on September 22, 2021.
- The Nerdy 52-week high stock price is 1.74, which is 81.3% above the current share price.
- The Nerdy 52-week low stock price is 0.75, which is 21.9% below the current share price.
- The average Nerdy stock price for the last 52 weeks is 1.13.
| Nerdy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.9162 | 1.0200 | 1.1500 | 0.7650 | 0.9590 | -7.79% |
| 2025 | 1.4542 | 1.5700 | 1.9700 | 0.8357 | 1.0400 | -35.80% |
| 2024 | 1.9359 | 3.2800 | 3.5700 | 0.7500 | 1.6200 | -52.77% |
| 2023 | 3.5046 | 2.2400 | 5.2700 | 2.2400 | 3.4300 | 52.44% |
| 2022 | 3.1337 | 4.3800 | 5.2500 | 1.7300 | 2.2500 | -50.00% |
| 2021 | 9.5424 | 11.1500 | 12.2800 | 4.4900 | 4.5000 | -59.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $0.163B | $0.179B |
| NERDY INC provides platform for live online learning. The Company's purpose-built proprietary platform leverages technology, including AI, to connect learners of all ages to experts. NERDY INC, formerly known as TPG Pace Tech Opportunities, is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.990B | 19.96 |
| TAL Education Group (TAL) | China | $6.698B | 22.92 |
| Graham Holdings (GHC) | United States | $4.806B | 21.40 |
| Laureate Education (LAUR) | United States | $4.698B | 19.47 |
| Grand Canyon Education (LOPE) | United States | $4.520B | 18.32 |
| Covista (CVSA) | United States | $3.866B | 14.44 |
| Stride (LRN) | United States | $3.841B | 10.83 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| McGraw Hill (MH) | United States | $2.514B | 0.00 |
| Perdoceo Education (PRDO) | United States | $2.218B | 13.56 |
| Universal Technical Institute Inc (UTI) | United States | $1.958B | 36.68 |
| Strategic Education (STRA) | United States | $1.836B | 13.12 |
| Afya (AFYA) | Brazil | $1.412B | 8.81 |
| Lincoln Educational Services (LINC) | United States | $1.295B | 45.40 |
| American Public Education (APEI) | United States | $1.075B | 42.93 |
| Phoenix Education Partners (PXED) | United States | $0.999B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.486B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.342B | 4.13 |
| IHuman (IH) | China | $0.086B | 6.72 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| ATA (AACG) | China | $0.045B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.025B | 0.00 |
| 17 Education & Technology Group (YQ) | China | $0.016B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| JIADE (JDZG) | China | $0.002B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.002B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |