Universal Technical Institute Inc - 23 Year Stock Price History | UTI
Historical daily share price chart and data for Universal Technical Institute Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Universal Technical Institute Inc as of January 16, 2026 is 27.49.
- The all-time high Universal Technical Institute Inc stock closing price was 38.58 on May 13, 2004.
- The Universal Technical Institute Inc 52-week high stock price is 36.32, which is 32.1% above the current share price.
- The Universal Technical Institute Inc 52-week low stock price is 21.29, which is 22.6% below the current share price.
- The average Universal Technical Institute Inc stock price for the last 52 weeks is 29.09.
| Universal Technical Institute Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.1436 | 24.8400 | 27.9800 | 24.8400 | 27.4900 | 5.20% |
| 2025 | 29.0290 | 25.4100 | 35.9000 | 21.7700 | 26.1300 | 1.63% |
| 2024 | 16.8954 | 12.5100 | 26.5300 | 12.5100 | 25.7100 | 105.35% |
| 2023 | 7.9563 | 6.5200 | 13.0100 | 5.7600 | 12.5200 | 86.31% |
| 2022 | 7.6448 | 7.8100 | 10.9600 | 5.3500 | 6.7200 | -14.07% |
| 2021 | 6.5250 | 6.3300 | 9.0400 | 5.3600 | 7.8200 | 21.05% |
| 2020 | 6.5957 | 7.6600 | 9.4700 | 3.6100 | 6.4600 | -16.21% |
| 2019 | 4.3580 | 3.7900 | 7.8100 | 3.0300 | 7.7100 | 111.23% |
| 2018 | 2.8750 | 2.3800 | 3.6900 | 2.2800 | 3.6500 | 52.08% |
| 2017 | 3.4099 | 2.9300 | 3.8500 | 2.4000 | 2.4000 | -17.53% |
| 2016 | 2.9734 | 4.3112 | 5.0000 | 1.5200 | 2.9100 | -37.28% |
| 2015 | 6.9557 | 9.4784 | 10.1300 | 3.4151 | 4.6398 | -51.15% |
| 2014 | 11.0410 | 13.0277 | 13.2794 | 8.8689 | 9.4977 | -26.73% |
| 2013 | 10.9221 | 8.9282 | 14.0621 | 8.9282 | 12.9625 | 43.16% |
| 2012 | 11.0456 | 11.4930 | 12.7923 | 7.8562 | 9.0545 | -18.75% |
| 2011 | 14.4915 | 18.8178 | 18.8178 | 10.2896 | 11.1442 | -41.96% |
| 2010 | 17.9085 | 16.4151 | 21.5193 | 12.9405 | 19.2015 | 16.40% |
| 2009 | 13.2236 | 13.3281 | 17.1419 | 7.4154 | 16.4968 | 17.65% |
| 2008 | 11.9685 | 13.8426 | 16.0803 | 9.0814 | 14.0223 | 1.00% |
| 2007 | 17.7727 | 18.4731 | 21.9195 | 13.6711 | 13.8834 | -23.46% |
| 2006 | 19.6399 | 25.7088 | 30.6660 | 14.0304 | 18.1383 | -28.22% |
| 2005 | 27.1933 | 30.1515 | 33.1242 | 23.2915 | 25.2678 | -18.84% |
| 2004 | 29.3176 | 24.5002 | 38.5796 | 19.9595 | 31.1315 | 27.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $1.496B | $0.836B |
| Universal Technical Institute, Inc. provides technical education training in automotive, diesel, collision repair and refinishing, motorcycle, marine and personal watercraft technologies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.722B | 20.52 |
| TAL Education Group (TAL) | China | $6.729B | 38.10 |
| Laureate Education (LAUR) | United States | $5.097B | 22.32 |
| Grand Canyon Education (LOPE) | United States | $4.986B | 20.19 |
| Graham Holdings (GHC) | United States | $4.985B | 18.25 |
| Adtalem Global Education (ATGE) | United States | $4.245B | 16.37 |
| Stride (LRN) | United States | $3.057B | 8.87 |
| McGraw Hill (MH) | United States | $2.770B | 0.00 |
| Perdoceo Education (PRDO) | United States | $2.031B | 12.53 |
| Strategic Education (STRA) | United States | $1.971B | 14.67 |
| Afya (AFYA) | Brazil | $1.306B | 8.49 |
| Phoenix Education Partners (PXED) | United States | $1.086B | 0.00 |
| Lincoln Educational Services (LINC) | United States | $0.825B | 36.73 |
| American Public Education (APEI) | United States | $0.727B | 30.45 |
| Gaotu Techedu (GOTU) | China | $0.605B | 0.00 |
| KinderCare Learning (KLC) | United States | $0.518B | 6.54 |
| Vasta Platform (VSTA) | Brazil | $0.399B | 31.06 |
| Nerdy (NRDY) | United States | $0.189B | 0.00 |
| IHuman (IH) | China | $0.098B | 6.86 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| ATA (AACG) | China | $0.037B | 0.00 |
| 17 Education & Technology Group (YQ) | China | $0.030B | 0.00 |
| JIADE (JDZG) | China | $0.029B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.026B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.007B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.007B | 0.00 |
| Golden Sun Health Technology Group (GSUN) | China | $0.003B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |