Universal Technical Institute Inc - 15 Year Stock Price History | UTI
Historical daily share price chart and data for Universal Technical Institute Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Universal Technical Institute Inc as of September 21, 2026 is 20.72.
- The all-time high Universal Technical Institute Inc stock closing price was 51.20 on July 07, 2026.
- The Universal Technical Institute Inc 52-week high stock price is 51.34, which is 147.8% above the current share price.
- The Universal Technical Institute Inc 52-week low stock price is 19.52, which is 5.8% below the current share price.
- The average Universal Technical Institute Inc stock price for the last 52 weeks is 32.45.
| Universal Technical Institute Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 33.9423 | 24.8400 | 51.2000 | 20.3100 | 20.7200 | -20.70% |
| 2025 | 29.0290 | 25.4100 | 35.9000 | 21.7700 | 26.1300 | 1.63% |
| 2024 | 16.8954 | 12.5100 | 26.5300 | 12.5100 | 25.7100 | 105.35% |
| 2023 | 7.9563 | 6.5200 | 13.0100 | 5.7600 | 12.5200 | 86.31% |
| 2022 | 7.6448 | 7.8100 | 10.9600 | 5.3500 | 6.7200 | -14.07% |
| 2021 | 6.5250 | 6.3300 | 9.0400 | 5.3600 | 7.8200 | 21.05% |
| 2020 | 6.5957 | 7.6600 | 9.4700 | 3.6100 | 6.4600 | -16.21% |
| 2019 | 4.3580 | 3.7900 | 7.8100 | 3.0300 | 7.7100 | 111.23% |
| 2018 | 2.8750 | 2.3800 | 3.6900 | 2.2800 | 3.6500 | 52.08% |
| 2017 | 3.4099 | 2.9300 | 3.8500 | 2.4000 | 2.4000 | -17.53% |
| 2016 | 2.9734 | 4.3112 | 5.0000 | 1.5200 | 2.9100 | -37.28% |
| 2015 | 6.9557 | 9.4784 | 10.1300 | 3.4151 | 4.6398 | -51.15% |
| 2014 | 11.0410 | 13.0277 | 13.2794 | 8.8689 | 9.4977 | -26.73% |
| 2013 | 10.9221 | 8.9282 | 14.0621 | 8.9282 | 12.9625 | 43.16% |
| 2012 | 11.0456 | 11.4930 | 12.7923 | 7.8562 | 9.0545 | -18.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $1.182B | $0.836B |
| Universal Technical Institute, Inc. provides technical education training in automotive, diesel, collision repair and refinishing, motorcycle, marine and personal watercraft technologies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.793B | 18.30 |
| TAL Education Group (TAL) | China | $6.543B | 7.34 |
| Laureate Education (LAUR) | United States | $4.977B | 19.64 |
| Graham Holdings (GHC) | United States | $4.842B | 18.51 |
| Covista (CVSA) | United States | $4.313B | 15.36 |
| Grand Canyon Education (LOPE) | United States | $3.943B | 15.66 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| Stride (LRN) | United States | $3.279B | 9.35 |
| McGraw Hill (MH) | United States | $2.460B | 5.02 |
| Perdoceo Education (PRDO) | United States | $2.037B | 11.07 |
| Strategic Education (STRA) | United States | $1.773B | 12.19 |
| Afya (AFYA) | Brazil | $1.275B | 7.73 |
| Phoenix Education Partners (PXED) | United States | $0.960B | 6.01 |
| Lincoln Educational Services (LINC) | United States | $0.805B | 28.19 |
| American Public Education (APEI) | United States | $0.803B | 18.06 |
| Gaotu Techedu (GOTU) | China | $0.518B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.265B | 6.05 |
| Nerdy (NRDY) | United States | $0.115B | 0.00 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| IHuman (IH) | China | $0.060B | 6.17 |
| 17 Education & Technology Group (YQ) | China | $0.041B | 0.00 |
| ATA (AACG) | China | $0.036B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.023B | 0.00 |
| JIADE (JDZG) | China | $0.022B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| KIDZ AI (KIDZ) | United States | $0.003B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.001B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |