Universal Technical Institute Inc - Stock Price History | UTI

Historical daily share price chart and data for Universal Technical Institute Inc since 2021 adjusted for splits. The latest closing stock price for Universal Technical Institute Inc as of September 16, 2021 is 6.89.
  • The all-time high Universal Technical Institute Inc stock closing price was 47.24 on May 13, 2004.
  • The Universal Technical Institute Inc 52-week high stock price is 7.35, which is 6.7% above the current share price.
  • The Universal Technical Institute Inc 52-week low stock price is 4.47, which is 35.1% below the current share price.
  • The average Universal Technical Institute Inc stock price for the last 52 weeks is 6.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Universal Technical Institute Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 6.5957 7.6600 9.4700 3.6100 6.4600 -16.21%
2019 4.3582 3.7900 7.8100 3.0300 7.7100 111.23%
2018 2.8750 2.3800 3.6900 2.2800 3.6500 52.08%
2017 3.4099 2.9300 3.8500 2.4000 2.4000 -17.53%
2016 2.9767 4.3300 5.0000 1.5200 2.9100 -37.55%
2015 7.1090 9.8200 10.3900 3.4300 4.6600 -52.64%
2014 11.6918 13.9800 14.2500 9.2800 9.8400 -29.26%
2013 11.9272 9.9000 15.0900 9.9000 13.9100 38.55%
2012 12.5024 13.1800 14.6700 8.8000 10.0400 -21.44%
2011 16.6187 21.5800 21.5800 11.8000 12.7800 -41.96%
2010 21.2621 20.1000 26.3500 14.8400 22.0200 9.01%
2009 16.1920 16.3200 20.9900 9.0800 20.2000 17.65%
2008 14.6552 16.9500 19.6900 11.1200 17.1700 1.00%
2007 21.7624 22.6200 26.8400 16.7400 17.0000 -23.46%
2006 24.0487 31.4800 37.5500 17.1800 22.2100 -28.22%
2005 33.2977 36.9200 40.5600 28.5200 30.9400 -18.84%
2004 35.8989 30.0000 47.2400 24.4400 38.1200 27.07%
2003 28.3622 26.0600 30.0000 26.0600 30.0000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.226B $0.301B
Universal Technical Institute, Inc. provides technical education training in automotive, diesel, collision repair and refinishing, motorcycle, marine and personal watercraft technologies.
Stock Name Country Market Cap PE Ratio
Bright Horizons Family Solutions (BFAM) United States $8.629B 175.90
Grand Canyon Education (LOPE) United States $3.954B 14.91
Laureate Education (LAUR) United States $3.296B 0.00
New Oriental Education & Technology (EDU) China $3.223B 7.83
Graham Holdings (GHC) United States $2.904B 8.95
TAL Education Group (TAL) China $2.889B 0.00
Afya (AFYA) Brazil $1.981B 39.39
Adtalem Global Education (ATGE) United States $1.891B 12.83
Strategic Education (STRA) United States $1.756B 12.63
Stride (LRN) United States $1.453B 20.31
Hailiang Education Group (HLG) China $0.947B 0.00
Perdoceo Education (PRDO) United States $0.734B 6.58
American Public Education (APEI) United States $0.487B 22.26
Zhangmen Education (ZME) China $0.468B 0.00
Vitru (VTRU) Brazil $0.370B 69.83
GP Strategies (GPX) United States $0.363B 18.49
Bright Scholar Education Holdings (BEDU) China $0.355B 8.51
IHuman (IH) China $0.275B 0.00
17 Education & Technology Group (YQ) China $0.211B 0.00
Lincoln Educational Services (LINC) United States $0.170B 10.86
First High-School Education Group (FHS) China $0.117B 0.00
Lixiang Education Holding (LXEH) China $0.109B 0.00
ATA (AACG) China $0.088B 0.00
RYB Education (RYB) China $0.080B 0.00
OneSmart Education Group (ONE) China $0.066B 0.00
Puxin (NEW) China $0.047B 0.00
RISE Education Cayman American Depositary Shares (REDU) China $0.045B 13.17
Meten Holding Group (METX) China $0.044B 0.00
Ambow Education Holding (AMBO) China $0.038B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.027B 0.00
China Liberal Education Holdings (CLEU) China $0.019B 0.00