Stride - 15 Year Stock Price History | LRN
Historical daily share price chart and data for Stride since 2011 adjusted for splits and dividends. The latest closing stock price for Stride as of June 09, 2026 is 97.13.
- The all-time high Stride stock closing price was 169.81 on August 27, 2025.
- The Stride 52-week high stock price is 171.17, which is 76.2% above the current share price.
- The Stride 52-week low stock price is 60.61, which is 37.6% below the current share price.
- The average Stride stock price for the last 52 weeks is 105.95.
| Stride Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 86.4167 | 64.6100 | 102.0300 | 64.6100 | 97.1300 | 49.59% |
| 2025 | 126.9816 | 106.3400 | 169.8100 | 61.0200 | 64.9300 | -37.53% |
| 2024 | 75.0581 | 60.4800 | 110.7900 | 55.3800 | 103.9300 | 75.05% |
| 2023 | 43.6970 | 33.1100 | 62.2700 | 31.7700 | 59.3700 | 89.80% |
| 2022 | 36.8337 | 33.2400 | 46.5600 | 26.8600 | 31.2800 | -6.15% |
| 2021 | 30.8354 | 21.0100 | 37.7000 | 20.8900 | 33.3300 | 56.99% |
| 2020 | 26.5743 | 20.1300 | 51.6000 | 15.8600 | 21.2300 | 4.32% |
| 2019 | 28.1436 | 23.9700 | 37.0000 | 18.9600 | 20.3500 | -17.91% |
| 2018 | 17.3994 | 16.1100 | 24.7900 | 12.9600 | 24.7900 | 55.91% |
| 2017 | 17.9144 | 17.5000 | 20.9100 | 15.1100 | 15.9000 | -7.34% |
| 2016 | 12.0156 | 8.5500 | 17.5300 | 7.3200 | 17.1600 | 95.00% |
| 2015 | 13.4256 | 11.7000 | 17.4600 | 8.8000 | 8.8000 | -25.86% |
| 2014 | 19.5943 | 21.0100 | 25.9800 | 11.2600 | 11.8700 | -45.43% |
| 2013 | 25.2114 | 20.6800 | 37.8500 | 17.6000 | 21.7500 | 6.41% |
| 2012 | 21.3420 | 18.0200 | 26.3100 | 16.1700 | 20.4400 | 13.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $3.841B | $2.405B |
| Stride Inc. is a premier provider of K-12 education for students, schools and districts, including career learning services through middle and high school curriculum. For adult learners, the company delivers professional skills training in healthcare and technology, as well as staffing and talent development. Stride Inc., formerly known as K12 Inc., is based in Herndon, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.990B | 19.96 |
| TAL Education Group (TAL) | China | $6.698B | 22.92 |
| Graham Holdings (GHC) | United States | $4.806B | 21.40 |
| Laureate Education (LAUR) | United States | $4.698B | 19.47 |
| Grand Canyon Education (LOPE) | United States | $4.520B | 18.32 |
| Covista (CVSA) | United States | $3.866B | 14.44 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| McGraw Hill (MH) | United States | $2.514B | 0.00 |
| Perdoceo Education (PRDO) | United States | $2.218B | 13.56 |
| Universal Technical Institute Inc (UTI) | United States | $1.958B | 36.68 |
| Strategic Education (STRA) | United States | $1.836B | 13.12 |
| Afya (AFYA) | Brazil | $1.412B | 8.81 |
| Lincoln Educational Services (LINC) | United States | $1.295B | 45.40 |
| American Public Education (APEI) | United States | $1.075B | 42.93 |
| Phoenix Education Partners (PXED) | United States | $0.999B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.486B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.342B | 4.13 |
| Nerdy (NRDY) | United States | $0.163B | 0.00 |
| IHuman (IH) | China | $0.086B | 6.72 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| ATA (AACG) | China | $0.045B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.025B | 0.00 |
| 17 Education & Technology Group (YQ) | China | $0.016B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| JIADE (JDZG) | China | $0.002B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.002B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |