Learning Tree - 30 Year Stock Price History | LTRE
Historical daily share price chart and data for Learning Tree since 1995 adjusted for splits and dividends. The latest closing stock price for Learning Tree as of August 27, 2025 is 0.31.
- The all-time high Learning Tree stock closing price was 62.07 on September 05, 2000.
- The Learning Tree 52-week high stock price is 0.51, which is 64.5% above the current share price.
- The Learning Tree 52-week low stock price is 0.26, which is 16.1% below the current share price.
- The average Learning Tree stock price for the last 52 weeks is 0.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Learning Tree Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.2983 |
0.2800 |
0.3100 |
0.2800 |
0.3100 |
10.71% |
| 2024 |
0.3225 |
0.2000 |
0.5100 |
0.2000 |
0.2800 |
40.00% |
| 2023 |
0.2185 |
0.2000 |
1.0500 |
0.2000 |
0.2000 |
-80.95% |
| 2022 |
1.1727 |
1.2500 |
1.2600 |
1.0000 |
1.0500 |
-16.00% |
| 2021 |
0.7569 |
0.4000 |
1.2500 |
0.4000 |
1.2500 |
157.84% |
| 2020 |
0.5221 |
0.6550 |
0.7985 |
0.2500 |
0.4848 |
-25.98% |
| 2019 |
0.5440 |
0.7500 |
0.8000 |
0.2000 |
0.6550 |
72.37% |
| 2018 |
1.5166 |
2.2500 |
2.3000 |
0.3500 |
0.3800 |
-83.83% |
| 2017 |
2.3943 |
2.6000 |
3.0000 |
1.8200 |
2.3500 |
-9.62% |
| 2016 |
1.3897 |
0.7900 |
2.8500 |
0.6100 |
2.6000 |
256.16% |
| 2015 |
1.3206 |
1.7900 |
2.0100 |
0.7300 |
0.7300 |
-58.29% |
| 2014 |
2.6406 |
3.1500 |
3.3510 |
1.5700 |
1.7500 |
-44.27% |
| 2013 |
3.6184 |
5.2601 |
5.4400 |
2.7100 |
3.1399 |
-40.42% |
| 2012 |
5.3266 |
6.8200 |
6.8200 |
4.0000 |
5.2704 |
-23.06% |
| 2011 |
8.4362 |
9.6900 |
10.4500 |
5.8000 |
6.8500 |
-28.35% |
| 2010 |
10.2088 |
10.6412 |
13.4260 |
8.4100 |
9.5600 |
-1.96% |
| 2009 |
8.3002 |
7.0642 |
10.2247 |
5.0633 |
9.7510 |
40.14% |
| 2008 |
12.0170 |
17.4440 |
18.3178 |
6.1413 |
6.9580 |
-62.89% |
| 2007 |
12.1555 |
7.5460 |
22.2052 |
7.3908 |
18.7507 |
158.27% |
| 2006 |
7.9901 |
10.6248 |
10.6493 |
6.0352 |
7.2602 |
-30.71% |
| 2005 |
10.9546 |
11.0087 |
12.9605 |
9.5305 |
10.4778 |
-4.25% |
| 2004 |
12.1906 |
14.4387 |
15.7862 |
9.9388 |
10.9433 |
-22.94% |
| 2003 |
12.7525 |
11.1883 |
15.4105 |
9.3672 |
14.2018 |
26.93% |
| 2002 |
15.7796 |
22.3930 |
22.6625 |
9.9307 |
11.1883 |
-50.90% |
| 2001 |
22.3779 |
36.2906 |
47.1625 |
12.5563 |
22.7850 |
-43.64% |
| 2000 |
35.6843 |
22.7646 |
62.0667 |
19.6000 |
40.4250 |
76.79% |
| 1999 |
10.6953 |
7.4521 |
26.4906 |
5.2063 |
22.8667 |
208.97% |
| 1998 |
13.5902 |
23.0708 |
23.2750 |
6.2271 |
7.4010 |
-68.61% |
| 1997 |
26.0964 |
23.3771 |
38.9958 |
18.3750 |
23.5813 |
-2.12% |
| 1996 |
15.3025 |
8.7111 |
26.0653 |
7.2139 |
24.0917 |
183.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$0.005B |
$0.000B |
|
Learning Tree International, Inc., is a leading worldwide provider of education and training to information technology professionals in business and government organizations. The company develops, markets and delivers a broad, proprietary library of instructor-led course titles focused on client/server systems, internet/intranet technologies, computer networks, operating systems, databases, programming languages, graphical user interfaces and object-oriented technology.
|
