Loncor Gold - 15 Year Stock Price History | LONCF
Historical daily share price chart and data for Loncor Gold since 2011 adjusted for splits and dividends. The latest closing stock price for Loncor Gold as of February 12, 2026 is 1.01.
- The all-time high Loncor Gold stock closing price was 6.70 on August 01, 2011.
- The Loncor Gold 52-week high stock price is 1.03, which is 2% above the current share price.
- The Loncor Gold 52-week low stock price is 0.35, which is 65.3% below the current share price.
- The average Loncor Gold stock price for the last 52 weeks is 0.77.
| Loncor Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.9748 | 0.9600 | 1.0150 | 0.9400 | 1.0150 | 3.57% |
| 2025 | 0.5880 | 0.4100 | 0.9800 | 0.3600 | 0.9800 | 164.86% |
| 2024 | 0.2860 | 0.2800 | 0.3700 | 0.2200 | 0.3700 | 32.14% |
| 2023 | 0.2616 | 0.2300 | 0.3500 | 0.2000 | 0.2800 | 27.27% |
| 2022 | 0.3358 | 0.5300 | 0.5300 | 0.2100 | 0.2200 | -58.49% |
| 2021 | 0.5798 | 0.4650 | 0.9300 | 0.3950 | 0.5300 | 17.31% |
| 2020 | 0.4295 | 0.3179 | 0.6457 | 0.2200 | 0.4518 | 25.22% |
| 2019 | 0.2174 | 0.1400 | 0.4000 | 0.0860 | 0.3608 | 205.76% |
| 2018 | 0.1292 | 0.1638 | 0.1840 | 0.0850 | 0.1180 | -6.35% |
| 2017 | 0.1942 | 0.2686 | 0.2758 | 0.1080 | 0.1260 | 6.78% |
| 2016 | 0.2354 | 0.0406 | 0.3940 | 0.0200 | 0.1180 | 145.83% |
| 2015 | 0.1001 | 0.0480 | 0.2698 | 0.0340 | 0.0480 | -22.58% |
| 2014 | 0.2352 | 0.2400 | 0.4820 | 0.0560 | 0.0620 | -66.81% |
| 2013 | 0.5774 | 1.7400 | 1.7400 | 0.1808 | 0.1868 | -86.85% |
| 2012 | 2.3614 | 2.8200 | 3.6400 | 1.3600 | 1.4200 | -49.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.184B | $0.000B |
| Loncor Gold Inc. is a Canadian gold exploration company primarily focused on the Ngayu Greenstone Gold Belt in the northeast of the Democratic Republic of the Congo. Loncor Gold Inc., formerly known as Loncor Resources Inc., is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.564B | 17.50 |
| Agnico Eagle Mines (AEM) | Canada | $109.604B | 26.29 |
| Barrick Mining (B) | Canada | $72.968B | 17.85 |
| AngloGold Ashanti (AU) | United Kingdom | $55.159B | 20.42 |
| Franco-Nevada (FNV) | Canada | $50.427B | 46.79 |
| Gold Fields (GFI) | South Africa | $44.161B | 0.00 |
| Kinross Gold (KGC) | Canada | $40.325B | 18.25 |
| Royal Gold (RGLD) | United States | $22.637B | 36.55 |
| Alamos Gold (AGI) | Canada | $20.358B | 34.88 |
| Iamgold (IAG) | Canada | $11.766B | 16.28 |
| Harmony Gold Mining (HMY) | South Africa | $10.558B | 0.00 |
| DPM Metals (DPMLF) | Canada | $8.753B | 16.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.361B | 35.28 |
| Eldorado Gold (EGO) | Canada | $7.241B | 20.72 |
| Aris Mining (ARIS) | Canada | $4.263B | 19.57 |
| Allied Gold (AAUC) | Canada | $3.969B | 27.90 |
| Centerra Gold (CGAU) | Canada | $3.886B | 17.53 |
| Seabridge Gold (SA) | Canada | $3.352B | 0.00 |
| DRDGOLD (DRD) | South Africa | $2.762B | 0.00 |
| Wealthfront (WLTH) | United States | $1.486B | 0.00 |
| Osisko Development (ODV) | Canada | $1.005B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.452B | 16.54 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.164B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.118B | 0.00 |
| Blue Gold (BGL) | United States | $0.031B | 0.00 |