Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 61.3726 39.5103 80.0700 37.4550 79.9200 115.38%
2020 23.6358 17.2297 41.4858 9.1492 37.1058 107.87%
2019 21.6740 24.4850 26.8674 15.3556 17.8503 -25.28%
2018 32.1262 51.9069 51.9069 22.8843 23.8894 -54.23%
2017 41.7135 54.8971 55.5237 30.8737 52.1929 -3.86%
2016 61.3204 73.2211 75.2152 48.7198 54.2869 -27.27%
2015 69.0224 64.1067 77.6452 60.0391 74.6388 15.76%
2014 46.2999 44.0757 64.4792 36.4041 64.4792 45.68%
2013 37.8023 33.0222 46.9453 30.0558 44.2617 35.00%
2012 30.0943 24.6202 34.2084 24.4441 32.7853 29.20%
2011 21.8787 17.5023 26.9776 16.2077 25.3748 44.79%
2010 13.3719 9.4479 18.1889 8.9929 17.5251 86.17%
2009 6.3324 5.0086 9.6974 2.9712 9.4137 100.87%
2008 7.2637 8.1365 10.1135 3.2688 4.6865 -44.71%
2007 10.8846 12.9020 12.9412 7.7848 8.4769 -32.84%
2006 11.3230 9.5079 13.9330 9.4013 12.6228 32.46%
2005 9.3405 9.3602 10.5287 7.9663 9.5292 -0.27%
2004 8.1254 6.8224 10.8936 6.7570 9.5553 37.88%
2003 5.7819 5.2407 6.9877 4.1364 6.9300 32.90%
2002 6.3849 5.7102 8.2205 4.8064 5.2145 -3.72%
2001 5.5307 5.8989 7.4418 3.4292 5.4158 -11.53%
2000 7.4915 7.1673 9.9206 5.1581 6.1213 -20.02%
1999 7.1651 4.8323 8.7419 4.8323 7.6533 50.93%
1998 4.8738 4.2414 6.1166 3.6200 5.0709 18.38%
1997 3.4861 2.9981 4.2834 2.7303 4.2834 41.86%
1996 3.0750 2.7764 3.5756 2.4754 3.0194 9.58%
1995 3.1115 2.7766 3.6448 2.5945 2.7554 -3.50%
1994 2.9628 2.6489 3.4586 2.6118 2.8554 8.55%
1993 3.5121 4.0566 4.5533 2.5917 2.6304 -36.07%
1992 3.7369 4.3691 4.8784 3.0206 4.1145 -5.01%
1991 3.9340 2.7471 4.7378 2.7277 4.3315 61.00%
1990 2.7639 2.6781 3.7475 1.7873 2.6903 4.40%
1989 2.4048 1.9671 2.8930 1.9078 2.5769 29.22%
1988 1.5797 1.3025 2.0308 1.2027 1.9942 59.75%
1987 2.6998 2.3792 3.7490 1.1759 1.2483 -45.47%
1986 2.0730 1.5020 2.4513 1.4780 2.2891 52.40%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Crescent Point Energy (VRN) Canada $5.359B 8.01
ContextLogic (LOGC) United States $0.134B 0.00
First Wave BioPharma (ENTO) United States $0.007B 0.00
Clever Leaves Holdings (CLVV) Canada $0.004B 0.00