Calumet - 15 Year Stock Price History | CLMT
Historical daily share price chart and data for Calumet since 2011 adjusted for splits and dividends. The latest closing stock price for Calumet as of June 17, 2026 is 33.15.
- The all-time high Calumet stock closing price was 37.41 on June 04, 2026.
- The Calumet 52-week high stock price is 38.75, which is 16.9% above the current share price.
- The Calumet 52-week low stock price is 12.94, which is 61% below the current share price.
- The average Calumet stock price for the last 52 weeks is 23.14.
| Calumet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.4848 | 19.5500 | 37.4100 | 19.5200 | 33.1500 | 66.83% |
| 2025 | 16.0599 | 21.7900 | 23.5800 | 8.9900 | 19.8700 | -9.76% |
| 2024 | 17.2124 | 17.5500 | 22.5400 | 11.2600 | 22.0200 | 23.22% |
| 2023 | 16.9372 | 16.3500 | 20.1300 | 12.9100 | 17.8700 | 5.86% |
| 2022 | 14.6254 | 15.0600 | 19.9300 | 8.6400 | 16.8800 | 27.88% |
| 2021 | 7.4966 | 3.0300 | 16.5700 | 3.0100 | 13.2000 | 321.73% |
| 2020 | 2.8921 | 3.6700 | 4.7000 | 0.9400 | 3.1300 | -14.25% |
| 2019 | 3.7679 | 2.4100 | 4.8800 | 2.4100 | 3.6500 | 65.16% |
| 2018 | 6.5288 | 7.3500 | 8.5500 | 2.0200 | 2.2100 | -71.30% |
| 2017 | 5.6407 | 4.0000 | 9.8000 | 3.5000 | 7.7000 | 92.50% |
| 2016 | 7.0840 | 19.0728 | 19.4385 | 3.1500 | 4.0000 | -79.12% |
| 2015 | 23.5638 | 20.4614 | 25.9051 | 17.3888 | 19.1594 | -1.64% |
| 2014 | 23.5962 | 21.6011 | 27.5131 | 17.1758 | 19.4792 | -5.49% |
| 2013 | 24.8512 | 23.2906 | 29.6670 | 20.2228 | 20.6110 | -7.17% |
| 2012 | 18.6148 | 13.4601 | 24.1247 | 13.4601 | 22.2021 | 64.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $2.920B | $4.137B |
| Calumet Inc. manufactures, formulates and markets a diversified slate of specialty branded products and renewable fuels to customers across a broad range of consumer-facing and industrial markets. Calumet Inc., formerly known as Calumet Specialty Products Partners L.P., is based in INDIANAPOLIS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $149.370B | 19.96 |
| Occidental Petroleum (OXY) | United States | $57.489B | 26.23 |
| DT Midstream (DTM) | United States | $13.837B | 31.47 |
| Antero Midstream (AM) | United States | $10.422B | 25.62 |
| National Fuel Gas (NFG) | United States | $8.928B | 12.85 |
| LandBridge LLC (LB) | United States | $5.243B | 72.35 |
| Cactus (WHD) | United States | $4.340B | 20.05 |
| Tidewater (TDW) | United States | $4.268B | 29.49 |
| Sable Offshore (SOC) | United States | $1.935B | 0.00 |
| Atlas Energy Solutions (AESI) | United States | $1.412B | 0.00 |
| SandRidge Energy (SD) | United States | $0.568B | 10.43 |
| Presidio Production (FTW) | United States | $0.461B | 0.00 |
| Berry (BRY) | United States | $0.253B | 13.04 |
| Epsilon Energy (EPSN) | United States | $0.185B | 11.13 |
| Prairie Operating (PROP) | United States | $0.110B | 0.00 |
| Sky Quarry (SKYQ) | United States | $0.047B | 0.00 |
| PermRock Royalty Trust (PRT) | United States | $0.037B | 7.69 |