Calumet - 20 Year Stock Price History | CLMT
Historical daily share price chart and data for Calumet since 2006 adjusted for splits and dividends. The latest closing stock price for Calumet as of March 13, 2026 is 28.59.
- The all-time high Calumet stock closing price was 30.40 on March 06, 2026.
- The Calumet 52-week high stock price is 31.41, which is 9.9% above the current share price.
- The Calumet 52-week low stock price is 7.68, which is 73.1% below the current share price.
- The average Calumet stock price for the last 52 weeks is 17.72.
| Calumet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.8048 | 19.5500 | 30.4000 | 19.5200 | 28.5900 | 43.89% |
| 2025 | 16.0599 | 21.7900 | 23.5800 | 8.9900 | 19.8700 | -9.76% |
| 2024 | 17.2124 | 17.5500 | 22.5400 | 11.2600 | 22.0200 | 23.22% |
| 2023 | 16.9372 | 16.3500 | 20.1300 | 12.9100 | 17.8700 | 5.86% |
| 2022 | 14.6254 | 15.0600 | 19.9300 | 8.6400 | 16.8800 | 27.88% |
| 2021 | 7.4966 | 3.0300 | 16.5700 | 3.0100 | 13.2000 | 321.73% |
| 2020 | 2.8921 | 3.6700 | 4.7000 | 0.9400 | 3.1300 | -14.25% |
| 2019 | 3.7679 | 2.4100 | 4.8800 | 2.4100 | 3.6500 | 65.16% |
| 2018 | 6.5288 | 7.3500 | 8.5500 | 2.0200 | 2.2100 | -71.30% |
| 2017 | 5.6407 | 4.0000 | 9.8000 | 3.5000 | 7.7000 | 92.50% |
| 2016 | 7.0840 | 19.0728 | 19.4385 | 3.1500 | 4.0000 | -79.12% |
| 2015 | 23.5638 | 20.4614 | 25.9051 | 17.3888 | 19.1594 | -1.64% |
| 2014 | 23.5962 | 21.6011 | 27.5131 | 17.1758 | 19.4792 | -5.49% |
| 2013 | 24.8512 | 23.2906 | 29.6670 | 20.2228 | 20.6110 | -7.17% |
| 2012 | 18.6148 | 13.4601 | 24.1247 | 13.4601 | 22.2021 | 64.54% |
| 2011 | 13.2282 | 13.1046 | 15.1713 | 10.4769 | 13.4935 | 3.45% |
| 2010 | 11.6558 | 10.3983 | 13.5453 | 9.0654 | 13.0433 | 26.81% |
| 2009 | 7.5511 | 4.3495 | 11.0830 | 4.3495 | 10.2861 | 137.57% |
| 2008 | 8.2098 | 16.5142 | 16.7476 | 3.3906 | 4.3297 | -73.49% |
| 2007 | 20.0122 | 16.9916 | 23.2071 | 14.5249 | 16.3333 | -2.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $2.482B | $4.189B |
| Calumet Inc. manufactures, formulates and markets a diversified slate of specialty branded products and renewable fuels to customers across a broad range of consumer-facing and industrial markets. Calumet Inc., formerly known as Calumet Specialty Products Partners L.P., is based in INDIANAPOLIS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $137.696B | 18.15 |
| Occidental Petroleum (OXY) | United States | $45.389B | 17.06 |
| DT Midstream (DTM) | United States | $13.544B | 31.94 |
| Antero Midstream (AM) | United States | $10.148B | 24.94 |
| National Fuel Gas (NFG) | United States | $8.300B | 11.95 |
| LandBridge LLC (LB) | United States | $5.080B | 0.00 |
| Cactus (WHD) | United States | $4.546B | 20.55 |
| Tidewater (TDW) | United States | $3.466B | 21.25 |
| Atlas Energy Solutions (AESI) | United States | $1.459B | 1177.00 |
| Sable Offshore (SOC) | United States | $1.289B | 0.00 |
| SandRidge Energy (SD) | United States | $0.621B | 11.42 |
| Berry (BRY) | United States | $0.253B | 13.04 |
| Epsilon Energy (EPSN) | United States | $0.147B | 12.95 |
| Prairie Operating (PROP) | United States | $0.104B | 0.00 |
| PermRock Royalty Trust (PRT) | United States | $0.042B | 8.29 |
| Sky Quarry (SKYQ) | United States | $0.008B | 0.00 |