SandRidge Energy - 3 Year Stock Price History | SD

Historical daily share price chart and data for SandRidge Energy since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SandRidge Energy as of January 15, 2019 is 8.68.
SandRidge Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.5230 7.9400 8.9200 7.8500 8.6800 14.06%
2018 14.1905 21.1100 21.6600 7.0700 7.6100 -63.88%
2017 18.9094 23.3200 23.3200 15.4600 21.0700 -10.53%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.311B $0.357B
SandRidge Energy, Inc. is an oil and natural gas company. It engaged in the development and production activities of oil and gas. The company's operating segment consists of Exploration and Production, Drilling and Oil Field Services and Midstream Gas Services. Exploration and Production segment is engaged in the acquisition, development and production of oil and natural gas properties. Drilling and Oil Field Services segment is engaged in the contract drilling of oil and natural gas wells. Midstream Gas Services segment is engaged in the purchasing, gathering, treating and selling of natural gas. SandRidge Energy, Inc. is headquartered in Oklahoma City, OK.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $75.533B 17.00
Occidental Petroleum (OXY) United States $49.515B 15.61
Hess (HES) United States $15.053B 0.00
Marathon Oil (MRO) United States $13.159B 24.73
Tesoro Logistics LP (ANDX) United States $9.031B 15.20
EQUITRANS MIDST (ETRN) United States $5.324B 0.00
Cactus (WHD) United States $2.221B 0.07
Keane (FRAC) United States $0.914B 7.56
Tidewater (TDW) United States $0.591B 0.00
Nuverra Environmental Solutions (NES) United States $0.158B 0.00
PermRock Royalty Trust (PRT) United States $0.120B 0.00
Transatlantic Petroleum (TAT) United States $0.055B 0.00
Tengasco (TGC) United States $0.010B 18.63