SandRidge Energy - Stock Price History | SD

Historical daily share price chart and data for SandRidge Energy since 2022 adjusted for splits. The latest closing stock price for SandRidge Energy as of July 01, 2022 is 15.92.
  • The all-time high SandRidge Energy stock closing price was 28.36 on June 07, 2022.
  • The SandRidge Energy 52-week high stock price is 29.28, which is 83.9% above the current share price.
  • The SandRidge Energy 52-week low stock price is 4.90, which is 69.2% below the current share price.
  • The average SandRidge Energy stock price for the last 52 weeks is 13.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SandRidge Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 7.4723 3.4300 14.4600 3.4300 10.4600 237.42%
2020 1.9634 4.2100 4.3000 0.7878 3.1000 -26.89%
2019 6.4152 7.9400 9.2000 3.2900 4.2400 -44.28%
2018 14.1905 21.1100 21.6600 7.0700 7.6100 -63.88%
2017 18.9094 23.3200 23.3200 15.4600 21.0700 -10.53%
2016 23.4645 19.5000 26.5000 19.5000 23.5500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.585B $0.169B
SandRidge Energy, Inc. is an oil and natural gas company. It engaged in the development and production activities of oil and gas. The company's operating segment consists of Exploration and Production, Drilling and Oil Field Services and Midstream Gas Services. Exploration and Production segment is engaged in the acquisition, development and production of oil and natural gas properties. Drilling and Oil Field Services segment is engaged in the contract drilling of oil and natural gas wells. Midstream Gas Services segment is engaged in the purchasing, gathering, treating and selling of natural gas. SandRidge Energy, Inc. is headquartered in Oklahoma City, OK.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $117.678B 10.60
Occidental Petroleum (OXY) United States $56.644B 12.62
Hess (HES) United States $32.804B 39.47
Marathon Oil (MRO) United States $15.958B 9.40
DT Midstream (DTM) United States $4.811B 14.54
Antero Midstream (AM) United States $4.426B 11.01
Cactus (WHD) United States $3.013B 44.22
Equitrans Midstream (ETRN) United States $2.800B 19.61
Tidewater (TDW) United States $0.877B 0.00
PHX Minerals (PHX) United States $0.107B 23.31
PermRock Royalty Trust (PRT) United States $0.000B 0.00