SandRidge Energy - 8 Year Stock Price History | SD

Historical daily share price chart and data for SandRidge Energy since 2016 adjusted for splits and dividends. The latest closing stock price for SandRidge Energy as of February 29, 2024 is 13.04.
  • The all-time high SandRidge Energy stock closing price was 22.00 on June 07, 2022.
  • The SandRidge Energy 52-week high stock price is 17.80, which is 36.5% above the current share price.
  • The SandRidge Energy 52-week low stock price is 11.51, which is 11.7% below the current share price.
  • The average SandRidge Energy stock price for the last 52 weeks is 14.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SandRidge Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.5173 12.1584 13.1500 11.8300 13.0400 7.49%
2023 12.7572 12.3884 14.9974 10.1310 12.1317 -8.17%
2022 13.5258 8.6416 21.9997 7.6952 13.2107 62.81%
2021 5.7965 2.6608 11.2170 2.6608 8.1141 237.41%
2020 1.5230 3.2658 3.3356 0.6111 2.4048 -26.89%
2019 4.9764 6.1593 7.1367 2.5522 3.2891 -44.28%
2018 11.0080 16.3757 16.8023 5.4844 5.9033 -63.88%
2017 14.6686 18.0900 18.0900 11.9928 16.3446 -10.53%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.484B $0.254B
SandRidge Energy, Inc. is an oil and natural gas company. It engaged in the development and production activities of oil and gas. The company's operating segment consists of Exploration and Production, Drilling and Oil Field Services and Midstream Gas Services. Exploration and Production segment is engaged in the acquisition, development and production of oil and natural gas properties. Drilling and Oil Field Services segment is engaged in the contract drilling of oil and natural gas wells. Midstream Gas Services segment is engaged in the purchasing, gathering, treating and selling of natural gas. SandRidge Energy, Inc. is headquartered in Oklahoma City, OK.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $132.393B 12.82
Occidental Petroleum (OXY) United States $53.306B 16.42
Hess (HES) United States $44.767B 28.86
Marathon Oil (MRO) United States $13.997B 9.29
Antero Midstream (AM) United States $6.428B 14.89
DT Midstream (DTM) United States $5.589B 14.59
Equitrans Midstream (ETRN) United States $4.663B 11.75
Tidewater (TDW) United States $3.701B 29.18
Cactus (WHD) United States $3.646B 14.85
Atlas Energy Solutions (AESI) United States $1.886B 11.50
Berry (BRY) United States $0.533B 5.34
Sable Offshore (SOC) United States $0.162B 0.00
PHX Minerals (PHX) United States $0.114B 13.35
Epsilon Energy (EPSN) United States $0.111B 8.38
PermRock Royalty Trust (PRT) United States $0.055B 0.00