Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Prairie Operating - 17 Year Stock Price History | PROP

Historical daily share price chart and data for Prairie Operating since 2008 adjusted for splits and dividends. The latest closing stock price for Prairie Operating as of April 25, 2025 is 3.66.
  • The all-time high Prairie Operating stock closing price was 788.57 on September 30, 2008.
  • The Prairie Operating 52-week high stock price is 15.23, which is 316.1% above the current share price.
  • The Prairie Operating 52-week low stock price is 3.35, which is 8.5% below the current share price.
  • The average Prairie Operating stock price for the last 52 weeks is 8.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Prairie Operating Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.5705 6.6700 9.5000 3.6100 3.6600 -47.11%
2024 9.7219 7.6400 15.8400 6.0940 6.9200 -27.23%
2023 6.7977 2.0882 17.0000 1.6471 9.5100 498.79%
2022 23.9859 87.3529 87.3529 1.5294 1.5882 -98.20%
2021 68.9950 17.9412 150.0000 17.9412 88.2353 391.80%
2020 34.0900 146.4710 146.4710 2.0588 17.9412 -74.58%
2019 77.0028 108.8240 117.6470 41.7647 70.5882 -37.82%
2018 118.9829 79.4118 181.7650 29.4118 113.5290 28.67%
2017 122.1068 117.6470 176.4710 61.7647 88.2353 -33.92%
2016 209.1153 211.7650 311.7650 92.9412 133.5290 -46.59%
2015 380.8683 441.1770 552.9410 199.4120 250.0000 -43.33%
2014 377.1709 264.7060 705.8820 200.0000 441.1770 66.67%
2013 281.5842 314.2860 476.4710 126.4710 264.7060 -15.78%
2012 314.2860 314.2860 314.2860 314.2860 314.2860 -26.67%
2011 419.0473 428.5710 428.5710 371.4290 428.5710 36.36%
2010 180.5716 114.2860 371.4290 17.1429 314.2860 22.22%
2009 127.7619 42.8571 291.4290 42.8571 257.1430 500.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.110B $0.008B
Prairie Operating Co. is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. Prairie Operating Co. is based in Houston.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $112.485B 11.45
Hess (HES) United States $40.275B 13.50
Occidental Petroleum (OXY) United States $37.319B 11.41
DT Midstream (DTM) United States $9.849B 25.45
Antero Midstream (AM) United States $8.222B 20.70
National Fuel Gas (NFG) United States $7.149B 15.15
LandBridge LLC (LB) United States $5.051B 0.00
Cactus (WHD) United States $3.009B 12.36
Sable Offshore (SOC) United States $1.803B 0.00
Tidewater (TDW) United States $1.764B 10.08
Atlas Energy Solutions (AESI) United States $1.720B 18.84
Calumet (CLMT) United States $0.838B 0.00
SandRidge Energy (SD) United States $0.357B 10.34
Berry (BRY) United States $0.185B 3.58
Epsilon Energy (EPSN) United States $0.149B 39.94
PHX Minerals (PHX) United States $0.149B 56.29
PermRock Royalty Trust (PRT) United States $0.048B 9.45