Hess - 35 Year Stock Price History | HES

Historical daily stock prices for Hess since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hess (HES) as of July 13, 2018 is 66.54.
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.013B $5.405B
New York-based Hess Corporation, previously known as Amerada Hess Corporation, is a global exploration and production company that develops, produces, purchases, transports and sells crude oil and natural gas. The company's E&P activities are concentrated in Algeria, Australia, Azerbaijan, Brazil, Denmark, Egypt, Equatorial Guinea, Gabon, Ghana, Indonesia, Libya, Malaysia, Norway, Russia, Thailand, the United Kingdom and the United States. As of year-end 2014, Hess' proved reserves tally stood at 1.43 billion oil-equivalent barrels. In 2013, Hess sold its gas stations and exited the refining business to operate as a pure play E&P.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $84.245B 42.11
Occidental Petroleum (OXY) United States $64.049B 50.39
Marathon Oil (MRO) United States $18.327B 0.00
Tesoro Logistics LP (ANDX) United States $9.298B 16.22
EQT GP Holdings, LP (EQGP) United States $6.673B 23.88
Cactus (WHD) United States $2.522B 0.00
Keane (FRAC) United States $1.466B 23.32
Tidewater (TDW) United States $0.738B 0.00
SandRidge Energy (SD) United States $0.620B 16.36
PermRock Royalty Trust (PRT) United States $0.195B 0.00
Nuverra Environmental Solutions (NES) United States $0.128B 0.00
Transatlantic Petroleum (TAT) United States $0.063B 0.00
Tengasco (TGC) United States $0.013B 0.00