Epsilon Energy - 5 Year Stock Price History | EPSN

Historical daily share price chart and data for Epsilon Energy since 2019 adjusted for splits and dividends. The latest closing stock price for Epsilon Energy as of April 19, 2024 is 5.30.
  • The all-time high Epsilon Energy stock closing price was 7.13 on May 04, 2022.
  • The Epsilon Energy 52-week high stock price is 6.35, which is 19.8% above the current share price.
  • The Epsilon Energy 52-week low stock price is 4.70, which is 11.3% below the current share price.
  • The average Epsilon Energy stock price for the last 52 weeks is 5.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Epsilon Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.0291 5.0663 5.6500 4.6515 5.3000 5.64%
2023 5.2274 6.0311 6.1064 4.5320 5.0169 -19.58%
2022 5.9884 5.2068 7.1273 4.6544 6.2381 21.28%
2021 4.2124 3.3595 5.8316 3.1603 5.1434 53.10%
2020 2.7730 2.9882 3.4410 2.2548 3.3595 12.43%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.116B $0.031B
Epsilon Energy Ltd. is an on-shore focused oil and natural gas company. It engaged in the acquisition, development, gathering and production of oil and gas reserves. The company's primary areas of operation are the Marcellus basin in northeast Pennsylvania and the Anadarko basin in Oklahoma. Epsilon Energy Ltd. is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $152.204B 14.74
Occidental Petroleum (OXY) United States $59.065B 18.06
Hess (HES) United States $47.556B 30.56
Marathon Oil (MRO) United States $15.716B 10.54
Antero Midstream (AM) United States $6.678B 15.47
DT Midstream (DTM) United States $6.140B 16.01
Equitrans Midstream (ETRN) United States $5.431B 13.68
Tidewater (TDW) United States $4.679B 37.30
Cactus (WHD) United States $4.014B 16.37
Atlas Energy Solutions (AESI) United States $2.230B 13.59
Berry (BRY) United States $0.647B 16.82
Sable Offshore (SOC) United States $0.625B 0.00
SandRidge Energy (SD) United States $0.539B 7.81
Prairie Operating (PROP) United States $0.152B 0.00
PHX Minerals (PHX) United States $0.128B 14.87
PermRock Royalty Trust (PRT) United States $0.050B 8.06