Epsilon Energy - 15 Year Stock Price History | EPSN
Historical daily share price chart and data for Epsilon Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Epsilon Energy as of September 14, 2026 is 6.27.
- The all-time high Epsilon Energy stock closing price was 8.01 on June 18, 2025.
- The Epsilon Energy 52-week high stock price is 6.65, which is 6.1% above the current share price.
- The Epsilon Energy 52-week low stock price is 4.20, which is 33% below the current share price.
- The average Epsilon Energy stock price for the last 52 weeks is 5.37.
| Epsilon Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.5269 | 4.4986 | 6.4172 | 4.1563 | 6.2700 | 38.18% |
| 2025 | 5.8318 | 5.7909 | 8.0086 | 4.3842 | 4.5377 | -22.15% |
| 2024 | 4.9465 | 4.5910 | 5.8284 | 4.2151 | 5.8284 | 28.20% |
| 2023 | 4.7359 | 5.4625 | 5.5307 | 4.1063 | 4.5462 | -19.54% |
| 2022 | 5.4217 | 4.7125 | 6.4526 | 4.2126 | 5.6500 | 21.37% |
| 2021 | 3.8125 | 3.0406 | 5.2780 | 2.8603 | 4.6551 | 53.10% |
| 2020 | 2.5109 | 2.7046 | 3.1144 | 2.0407 | 3.0406 | 12.42% |
| 2019 | 3.1623 | 3.6158 | 3.9495 | 2.5161 | 2.7046 | -24.50% |
| 2018 | 3.3429 | 3.6000 | 3.8520 | 2.9184 | 3.5822 | -5.21% |
| 2017 | 3.8803 | 3.5162 | 4.3163 | 3.3768 | 3.7789 | 10.14% |
| 2016 | 3.5553 | 2.5968 | 4.2575 | 2.5968 | 3.4310 | 26.68% |
| 2015 | 4.2409 | 5.6556 | 5.6556 | 0.4795 | 2.7083 | -52.51% |
| 2014 | 5.7358 | 4.9387 | 7.2487 | 4.5086 | 5.7034 | 14.96% |
| 2013 | 5.5302 | 6.2212 | 7.0870 | 4.0784 | 4.9610 | -18.51% |
| 2012 | 4.0731 | 4.8113 | 6.3725 | 2.4343 | 6.0882 | 37.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $0.190B | $0.052B |
| Epsilon Energy Ltd. is an on-shore focused oil and natural gas company. It engaged in the acquisition, development, gathering and production of oil and gas reserves. The company's primary areas of operation are the Marcellus basin in northeast Pennsylvania and the Anadarko basin in Oklahoma. Epsilon Energy Ltd. is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $164.187B | 17.61 |
| Occidental Petroleum (OXY) | United States | $61.758B | 14.01 |
| DT Midstream (DTM) | United States | $12.977B | 27.84 |
| Antero Midstream (AM) | United States | $10.262B | 25.74 |
| National Fuel Gas (NFG) | United States | $7.672B | 10.72 |
| LandBridge LLC (LB) | United States | $6.663B | 76.50 |
| Cactus (WHD) | United States | $5.375B | 22.73 |
| Calumet (CLMT) | United States | $4.971B | 0.00 |
| Tidewater (TDW) | United States | $4.407B | 62.82 |
| Atlas Energy Solutions (AESI) | United States | $1.643B | 0.00 |
| Sable Offshore (SOC) | United States | $0.925B | 0.00 |
| SandRidge Energy (SD) | United States | $0.536B | 7.54 |
| Presidio Production (FTW) | United States | $0.309B | 0.00 |
| Berry (BRY) | United States | $0.253B | 13.04 |
| Prairie Operating (PROP) | United States | $0.048B | 1.06 |
| Sky Quarry (SKYQ) | United States | $0.028B | 0.00 |
| PermRock Royalty Trust (PRT) | United States | $0.026B | 9.17 |