Cactus - 6 Year Stock Price History | WHD

Historical daily share price chart and data for Cactus since 2018 adjusted for splits and dividends. The latest closing stock price for Cactus as of February 22, 2024 is 45.80.
  • The all-time high Cactus stock closing price was 60.83 on April 20, 2022.
  • The Cactus 52-week high stock price is 57.00, which is 24.5% above the current share price.
  • The Cactus 52-week low stock price is 31.36, which is 31.5% below the current share price.
  • The average Cactus stock price for the last 52 weeks is 44.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cactus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.2253 44.2000 46.1700 38.1100 45.8000 0.88%
2023 45.5141 49.1079 56.4892 31.4162 45.4000 -8.69%
2022 46.7467 40.0731 60.8291 34.4444 49.7213 32.99%
2021 34.4900 25.8709 44.9990 24.2800 37.3866 47.84%
2020 20.8654 32.6860 33.5648 8.0595 25.2889 -22.86%
2019 30.4668 27.1701 37.5696 23.3036 32.7816 25.58%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $3.652B $0.688B
Cactus Inc is involved in manufacturing, designing and selling wellhead and pressure control equipment. The products are being utilized by customers for drilling and completing onshore oil and natural gas wells. The equipment are also used by upstream energy companies during production phases in oil and gas wells. Cactus also generates revenues from business activities that comprise field services that include handling, maintaining and installing wellhead and pressure control equipment. The business activities also involve services like repairing and refurbishment. A fleet of frac valves and ancillary equipment is also being maintained by the company that creates short-term rental income.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $132.781B 12.85
Occidental Petroleum (OXY) United States $53.183B 16.39
Hess (HES) United States $45.612B 29.41
Marathon Oil (MRO) United States $13.841B 9.06
Antero Midstream (AM) United States $6.203B 14.37
DT Midstream (DTM) United States $5.505B 14.37
Equitrans Midstream (ETRN) United States $4.610B 11.68
Tidewater (TDW) United States $3.702B 39.81
Atlas Energy Solutions (AESI) United States $1.832B 0.00
PETROTEQ ENERGY (PQEFF) United States $0.892B 0.00
Berry (BRY) United States $0.534B 5.35
SandRidge Energy (SD) United States $0.488B 5.20
Sable Offshore (SOC) United States $0.160B 0.00
PHX Minerals (PHX) United States $0.113B 13.30
Epsilon Energy (EPSN) United States $0.112B 8.42
PermRock Royalty Trust (PRT) United States $0.053B 0.00