Cactus - Stock Price History | WHD

Historical daily share price chart and data for Cactus since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cactus as of November 14, 2018 is 32.42.
Cactus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $2.477B $0.341B
Cactus, Inc. designs, manufactures, sells and rents highly-engineered wellheads and pressure control equipment. Its products sold and rented principally for onshore unconventional oil and gas wells and are utilized during the drilling, completion and production phases of its customers' wells. In addition, it provides field services for all its products and rental items to assist with the installation, maintenance and handling of the wellhead and pressure control equipment. The company operates primarily in the Permian, SCOOP/STACK, Marcellus, Utica, Eagle Ford and Bakken. Cactus, Inc. is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $73.357B 16.51
Occidental Petroleum (OXY) United States $53.441B 16.85
Hess (HES) United States $16.578B 0.00
Marathon Oil (MRO) United States $13.691B 25.73
Tesoro Logistics LP (ANDX) United States $8.006B 15.23
EQT GP Holdings, LP (EQGP) United States $4.978B 13.49
Keane (FRAC) United States $1.214B 9.91
Tidewater (TDW) United States $0.630B 0.00
SandRidge Energy (SD) United States $0.364B 13.60
PermRock Royalty Trust (PRT) United States $0.152B 0.00
Nuverra Environmental Solutions (NES) United States $0.114B 0.00
Transatlantic Petroleum (TAT) United States $0.055B 0.00
Tengasco (TGC) United States $0.011B 0.00