Cactus - Stock Price History | WHD

Historical daily share price chart and data for Cactus since 2022 adjusted for splits. The latest closing stock price for Cactus as of August 15, 2022 is 41.46.
  • The all-time high Cactus stock closing price was 61.77 on April 20, 2022.
  • The Cactus 52-week high stock price is 64.18, which is 54.8% above the current share price.
  • The Cactus 52-week low stock price is 31.65, which is 23.7% below the current share price.
  • The average Cactus stock price for the last 52 weeks is 44.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cactus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 35.0245 26.2718 45.6963 24.6563 37.9659 47.84%
2020 21.1887 33.1926 34.0849 8.1844 25.6808 -22.86%
2019 30.9389 27.5911 38.1518 23.6648 33.2896 25.58%
2018 30.4341 19.5836 39.1672 19.5836 26.5080 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $3.298B $0.439B
Cactus Inc is involved in manufacturing, designing and selling wellhead and pressure control equipment. The products are being utilized by customers for drilling and completing onshore oil and natural gas wells. The equipment are also used by upstream energy companies during production phases in oil and gas wells. Cactus also generates revenues from business activities that comprise field services that include handling, maintaining and installing wellhead and pressure control equipment. The business activities also involve services like repairing and refurbishment. A fleet of frac valves and ancillary equipment is also being maintained by the company that creates short-term rental income.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $132.902B 9.16
Occidental Petroleum (OXY) United States $61.602B 8.61
Hess (HES) United States $35.209B 24.83
Marathon Oil (MRO) United States $17.027B 6.87
DT Midstream (DTM) United States $5.576B 17.41
Antero Midstream (AM) United States $4.990B 12.88
Equitrans Midstream (ETRN) United States $4.150B 30.93
Tidewater (TDW) United States $0.868B 0.00
SandRidge Energy (SD) United States $0.707B 4.87
PHX Minerals (PHX) United States $0.123B 13.00
PermRock Royalty Trust (PRT) United States $0.000B 0.00