Cactus - 1 Year Stock Price History | WHD

Historical daily share price chart and data for Cactus since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cactus as of January 15, 2019 is 30.23.
Cactus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.4880 28.5300 30.6200 28.3800 30.2300 10.29%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $2.221B $0.341B
Cactus, Inc. designs, manufactures, sells and rents highly-engineered wellheads and pressure control equipment. Its products sold and rented principally for onshore unconventional oil and gas wells and are utilized during the drilling, completion and production phases of its customers' wells. In addition, it provides field services for all its products and rental items to assist with the installation, maintenance and handling of the wellhead and pressure control equipment. The company operates primarily in the Permian, SCOOP/STACK, Marcellus, Utica, Eagle Ford and Bakken. Cactus, Inc. is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $75.533B 17.00
Occidental Petroleum (OXY) United States $49.515B 15.61
Hess (HES) United States $15.053B 0.00
Marathon Oil (MRO) United States $13.159B 24.73
Tesoro Logistics LP (ANDX) United States $9.031B 15.20
EQUITRANS MIDST (ETRN) United States $5.324B 0.00
Keane (FRAC) United States $0.914B 7.56
Tidewater (TDW) United States $0.591B 0.00
SandRidge Energy (SD) United States $0.311B 11.61
Nuverra Environmental Solutions (NES) United States $0.158B 0.00
PermRock Royalty Trust (PRT) United States $0.120B 0.00
Transatlantic Petroleum (TAT) United States $0.055B 0.00
Tengasco (TGC) United States $0.010B 18.63