Cactus - 8 Year Stock Price History | WHD
Historical daily share price chart and data for Cactus since 2018 adjusted for splits and dividends. The latest closing stock price for Cactus as of September 15, 2026 is 69.85.
- The all-time high Cactus stock closing price was 73.57 on August 19, 2026.
- The Cactus 52-week high stock price is 74.07, which is 6% above the current share price.
- The Cactus 52-week low stock price is 33.20, which is 52.5% below the current share price.
- The average Cactus stock price for the last 52 weeks is 52.36.
| Cactus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 56.6660 | 46.6941 | 73.5712 | 44.7350 | 69.8500 | 54.01% |
| 2025 | 44.4723 | 58.3548 | 62.5525 | 33.0533 | 45.3538 | -20.76% |
| 2024 | 52.8937 | 42.9591 | 68.0235 | 37.0400 | 57.2368 | 29.71% |
| 2023 | 44.2359 | 47.7297 | 54.9019 | 30.5333 | 44.1254 | -8.69% |
| 2022 | 45.4365 | 38.9472 | 59.1244 | 33.4786 | 48.3258 | 33.00% |
| 2021 | 33.5221 | 25.1448 | 43.7411 | 23.5986 | 36.3362 | 47.83% |
| 2020 | 20.2799 | 31.7658 | 32.6198 | 7.8346 | 24.5791 | -22.85% |
| 2019 | 29.6110 | 26.4071 | 36.5145 | 22.6492 | 31.8586 | 25.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $5.375B | $1.079B |
| Cactus Inc is involved in manufacturing, designing and selling wellhead and pressure control equipment. The products are being utilized by customers for drilling and completing onshore oil and natural gas wells. The equipment are also used by upstream energy companies during production phases in oil and gas wells. Cactus also generates revenues from business activities that comprise field services that include handling, maintaining and installing wellhead and pressure control equipment. The business activities also involve services like repairing and refurbishment. A fleet of frac valves and ancillary equipment is also being maintained by the company that creates short-term rental income. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $164.187B | 17.61 |
| Occidental Petroleum (OXY) | United States | $61.758B | 14.01 |
| DT Midstream (DTM) | United States | $12.977B | 27.84 |
| Antero Midstream (AM) | United States | $10.262B | 25.74 |
| National Fuel Gas (NFG) | United States | $7.672B | 10.72 |
| LandBridge LLC (LB) | United States | $6.663B | 76.50 |
| Calumet (CLMT) | United States | $4.971B | 0.00 |
| Tidewater (TDW) | United States | $4.407B | 62.82 |
| Atlas Energy Solutions (AESI) | United States | $1.643B | 0.00 |
| Sable Offshore (SOC) | United States | $0.925B | 0.00 |
| SandRidge Energy (SD) | United States | $0.536B | 7.54 |
| Presidio Production (FTW) | United States | $0.309B | 0.00 |
| Berry (BRY) | United States | $0.253B | 13.04 |
| Epsilon Energy (EPSN) | United States | $0.190B | 20.90 |
| Prairie Operating (PROP) | United States | $0.048B | 1.06 |
| Sky Quarry (SKYQ) | United States | $0.028B | 0.00 |
| PermRock Royalty Trust (PRT) | United States | $0.026B | 9.17 |