Cactus - Stock Price History | WHD

Historical daily share price chart and data for Cactus since 2021 adjusted for splits. The latest closing stock price for Cactus as of July 23, 2021 is 36.66.
  • The all-time high Cactus stock closing price was 43.74 on June 16, 2021.
  • The Cactus 52-week high stock price is 44.20, which is 20.6% above the current share price.
  • The Cactus 52-week low stock price is 16.11, which is 56.1% below the current share price.
  • The average Cactus stock price for the last 52 weeks is 28.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cactus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 21.6882 34.2200 35.1400 8.4100 26.0700 -24.04%
2019 31.9832 28.5300 39.4500 24.4700 34.3200 25.21%
2018 31.4697 20.2500 40.5000 20.2500 27.4100 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $2.785B $0.349B
Cactus, Inc. designs, manufactures, sells and rents highly-engineered wellheads and pressure control equipment. Its products sold and rented principally for onshore unconventional oil and gas wells and are utilized during the drilling, completion and production phases of its customers' wells. In addition, it provides field services for all its products and rental items to assist with the installation, maintenance and handling of the wellhead and pressure control equipment. The company operates primarily in the Permian, SCOOP/STACK, Marcellus, Utica, Eagle Ford and Bakken. Cactus, Inc. is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $76.472B 0.00
Occidental Petroleum (OXY) United States $25.212B 0.00
Hess (HES) United States $23.129B 0.00
Marathon Oil (MRO) United States $9.221B 0.00
Antero Midstream (AM) United States $4.826B 11.36
DT Midstream (DTM) United States $3.989B 0.00
Equitrans Midstream (ETRN) United States $3.529B 7.92
Rattler Midstream LP (RTLR) United States $1.557B 14.36
Tidewater (TDW) United States $0.462B 0.00
Berry (BRY) United States $0.445B 13.49
SandRidge Energy (SD) United States $0.210B 12.21
Epsilon Energy (EPSN) United States $0.124B 36.79
PHX Minerals (PHX) United States $0.095B 52.00
PermRock Royalty Trust (PRT) United States $0.083B 45.53
PETROTEQ ENERGY (PQEFF) United States $0.058B 0.00
Nuverra Environmental Solutions (NES) United States $0.036B 0.00