LandBridge LLC - 2 Year Stock Price History | LB
Historical daily share price chart and data for LandBridge LLC since 2024 adjusted for splits and dividends. The latest closing stock price for LandBridge LLC as of September 15, 2026 is 87.22.
- The all-time high LandBridge LLC stock closing price was 89.59 on August 21, 2026.
- The LandBridge LLC 52-week high stock price is 91.69, which is 5.1% above the current share price.
- The LandBridge LLC 52-week low stock price is 43.75, which is 49.8% below the current share price.
- The average LandBridge LLC stock price for the last 52 weeks is 66.65.
| LandBridge LLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 70.3139 | 48.2400 | 89.5885 | 43.9994 | 87.2200 | 78.85% |
| 2025 | 63.3224 | 64.0912 | 85.0209 | 48.5578 | 48.7676 | -23.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $6.663B | $0.199B |
| LandBridge Company LLC owns and manages land and resources to support and enhance oil and natural gas development principally in the United States. The company holds a portfolio of oil and gas royalties. It also sells brackish water and other surface composite materials. LandBridge Company LLC is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $164.187B | 17.61 |
| Occidental Petroleum (OXY) | United States | $61.758B | 14.01 |
| DT Midstream (DTM) | United States | $12.977B | 27.84 |
| Antero Midstream (AM) | United States | $10.262B | 25.74 |
| National Fuel Gas (NFG) | United States | $7.672B | 10.72 |
| Cactus (WHD) | United States | $5.375B | 22.73 |
| Calumet (CLMT) | United States | $4.971B | 0.00 |
| Tidewater (TDW) | United States | $4.407B | 62.82 |
| Atlas Energy Solutions (AESI) | United States | $1.643B | 0.00 |
| Sable Offshore (SOC) | United States | $0.925B | 0.00 |
| SandRidge Energy (SD) | United States | $0.536B | 7.54 |
| Presidio Production (FTW) | United States | $0.309B | 0.00 |
| Berry (BRY) | United States | $0.253B | 13.04 |
| Epsilon Energy (EPSN) | United States | $0.190B | 20.90 |
| Prairie Operating (PROP) | United States | $0.048B | 1.06 |
| Sky Quarry (SKYQ) | United States | $0.028B | 0.00 |
| PermRock Royalty Trust (PRT) | United States | $0.026B | 9.17 |