DT Midstream - 2 Year Stock Price History | DTM

Historical daily share price chart and data for DT Midstream since 2021 adjusted for splits and dividends. The latest closing stock price for DT Midstream as of November 29, 2023 is 57.15.
  • The all-time high DT Midstream stock closing price was 60.68 on November 01, 2022.
  • The DT Midstream 52-week high stock price is 60.62, which is 6.1% above the current share price.
  • The DT Midstream 52-week low stock price is 45.10, which is 21.1% below the current share price.
  • The average DT Midstream stock price for the last 52 weeks is 51.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DT Midstream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 51.4218 53.1400 57.4200 45.4600 57.1500 3.42%
2022 53.5984 46.8322 60.6800 46.1818 55.2600 19.42%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $5.482B $0.920B
DT Midstream Inc. is an owner, operator and developer of natural gas interstate and intrastate pipelines; storage and gathering systems and compression, treatment and surface facilities. DT Midstream Inc. is based in DETROIT.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $137.015B 12.69
Occidental Petroleum (OXY) United States $53.826B 13.41
Hess (HES) United States $44.383B 27.79
Marathon Oil (MRO) United States $14.965B 9.13
Antero Midstream (AM) United States $6.227B 15.09
Equitrans Midstream (ETRN) United States $3.934B 12.61
Cactus (WHD) United States $3.377B 14.92
Tidewater (TDW) United States $3.011B 32.38
Atlas Energy Solutions (AESI) United States $1.710B 0.00
SandRidge Energy (SD) United States $0.541B 5.77
Berry (BRY) United States $0.536B 5.37
Flame Acquisition (FLME) United States $0.164B 0.00
PHX Minerals (PHX) United States $0.125B 14.70
Epsilon Energy (EPSN) United States $0.120B 9.00
PermRock Royalty Trust (PRT) United States $0.058B 0.00