DT Midstream - Stock Price History | DTM

Historical daily share price chart and data for DT Midstream since 2022 adjusted for splits. The latest closing stock price for DT Midstream as of June 29, 2022 is 49.34.
  • The all-time high DT Midstream stock closing price was 59.04 on June 07, 2022.
  • The DT Midstream 52-week high stock price is 59.36, which is 20.3% above the current share price.
  • The DT Midstream 52-week low stock price is 38.46, which is 22.1% below the current share price.
  • The average DT Midstream stock price for the last 52 weeks is 49.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DT Midstream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 45.8300 42.0200 50.2300 39.7000 47.9800 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $4.878B $0.840B
DT Midstream Inc. is an owner, operator and developer of natural gas interstate and intrastate pipelines; storage and gathering systems and compression, treatment and surface facilities. DT Midstream Inc. is based in DETROIT.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $123.162B 11.10
Occidental Petroleum (OXY) United States $57.834B 12.88
Hess (HES) United States $35.148B 42.29
Marathon Oil (MRO) United States $17.077B 10.05
Antero Midstream (AM) United States $4.545B 11.31
Cactus (WHD) United States $3.182B 46.70
Equitrans Midstream (ETRN) United States $2.865B 20.06
Tidewater (TDW) United States $0.957B 0.00
SandRidge Energy (SD) United States $0.638B 5.64
PHX Minerals (PHX) United States $0.115B 25.08
PermRock Royalty Trust (PRT) United States $0.105B 18.43