DT Midstream - 4 Year Stock Price History | DTM

Historical daily share price chart and data for DT Midstream since 2021 adjusted for splits and dividends. The latest closing stock price for DT Midstream as of July 11, 2025 is 103.35.
  • The all-time high DT Midstream stock closing price was 111.91 on January 21, 2025.
  • The DT Midstream 52-week high stock price is 114.50, which is 10.8% above the current share price.
  • The DT Midstream 52-week low stock price is 69.82, which is 32.4% below the current share price.
  • The average DT Midstream stock price for the last 52 weeks is 93.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DT Midstream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 99.8957 100.1010 111.9060 85.5407 103.3500 5.65%
2024 70.4884 52.0727 106.0200 48.8607 97.8185 88.95%
2023 47.4254 47.5445 54.3514 41.2639 51.7704 4.71%
2022 47.4515 41.4477 53.6797 40.8618 49.4413 20.73%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $10.499B $0.981B
DT Midstream Inc. is an owner, operator and developer of natural gas interstate and intrastate pipelines; storage and gathering systems and compression, treatment and surface facilities. DT Midstream Inc. is based in DETROIT.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $120.867B 12.21
Hess (HES) United States $47.392B 18.39
Occidental Petroleum (OXY) United States $45.575B 12.52
Antero Midstream (AM) United States $8.362B 20.06
National Fuel Gas (NFG) United States $7.483B 14.26
LandBridge LLC (LB) United States $4.560B 0.00
Cactus (WHD) United States $3.664B 15.10
Tidewater (TDW) United States $2.603B 15.75
Sable Offshore (SOC) United States $2.006B 0.00
Atlas Energy Solutions (AESI) United States $1.780B 29.39
Calumet (CLMT) United States $1.447B 0.00
SandRidge Energy (SD) United States $0.402B 10.06
Berry (BRY) United States $0.251B 4.98
Epsilon Energy (EPSN) United States $0.157B 25.43
Prairie Operating (PROP) United States $0.153B 0.00
PermRock Royalty Trust (PRT) United States $0.049B 8.98
Sky Quarry (SKYQ) United States $0.013B 0.00