Sable Offshore - 3 Year Stock Price History | SOC

Historical daily share price chart and data for Sable Offshore since 2021 adjusted for splits and dividends. The latest closing stock price for Sable Offshore as of May 24, 2024 is 14.63.
  • The all-time high Sable Offshore stock closing price was 14.63 on May 24, 2024.
  • The Sable Offshore 52-week high stock price is 14.74, which is 0.8% above the current share price.
  • The Sable Offshore 52-week low stock price is 10.11, which is 30.9% below the current share price.
  • The average Sable Offshore stock price for the last 52 weeks is 10.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sable Offshore Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.6093 11.8400 14.6300 10.2600 14.6300 28.45%
2023 10.3408 10.0800 11.8800 10.0500 11.3900 13.33%
2022 9.8306 9.7400 10.1300 9.6600 10.0500 3.40%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.880B $0.000B
Sable Offshore Corp. have entered into a business combination agreement to acquire Flame Acquisition Corp.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $137.128B 13.91
Occidental Petroleum (OXY) United States $54.927B 19.06
Hess (HES) United States $46.645B 21.38
Marathon Oil (MRO) United States $14.417B 10.27
Antero Midstream (AM) United States $6.940B 15.51
DT Midstream (DTM) United States $6.445B 16.19
Equitrans Midstream (ETRN) United States $6.054B 15.17
Tidewater (TDW) United States $5.424B 33.59
Cactus (WHD) United States $4.037B 15.86
Atlas Energy Solutions (AESI) United States $2.384B 12.22
Berry (BRY) United States $0.528B 12.04
SandRidge Energy (SD) United States $0.506B 9.74
Prairie Operating (PROP) United States $0.155B 0.00
PHX Minerals (PHX) United States $0.124B 27.50
Epsilon Energy (EPSN) United States $0.119B 23.61
PermRock Royalty Trust (PRT) United States $0.046B 9.07