Sable Offshore - 5 Year Stock Price History | SOC
Historical daily share price chart and data for Sable Offshore since 2021 adjusted for splits and dividends. The latest closing stock price for Sable Offshore as of June 17, 2026 is 10.25.
- The all-time high Sable Offshore stock closing price was 33.02 on May 19, 2025.
- The Sable Offshore 52-week high stock price is 32.18, which is 214% above the current share price.
- The Sable Offshore 52-week low stock price is 3.72, which is 63.7% below the current share price.
- The average Sable Offshore stock price for the last 52 weeks is 15.36.
| Sable Offshore Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.5270 | 11.7300 | 18.4500 | 7.3300 | 10.2500 | 13.64% |
| 2025 | 20.8935 | 23.2800 | 33.0200 | 4.1200 | 9.0200 | -60.61% |
| 2024 | 16.1364 | 11.8400 | 28.3000 | 10.2600 | 22.9000 | 101.05% |
| 2023 | 10.3408 | 10.0800 | 11.8800 | 10.0500 | 11.3900 | 13.33% |
| 2022 | 9.8306 | 9.7400 | 10.1300 | 9.6600 | 10.0500 | 3.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $1.935B | $0.000B |
| Sable Offshore Corp. have entered into a business combination agreement to acquire Flame Acquisition Corp. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $149.370B | 19.96 |
| Occidental Petroleum (OXY) | United States | $57.489B | 26.23 |
| DT Midstream (DTM) | United States | $13.837B | 31.47 |
| Antero Midstream (AM) | United States | $10.422B | 25.62 |
| National Fuel Gas (NFG) | United States | $8.928B | 12.85 |
| LandBridge LLC (LB) | United States | $5.243B | 72.35 |
| Cactus (WHD) | United States | $4.340B | 20.05 |
| Tidewater (TDW) | United States | $4.268B | 29.49 |
| Calumet (CLMT) | United States | $2.920B | 0.00 |
| Atlas Energy Solutions (AESI) | United States | $1.412B | 0.00 |
| SandRidge Energy (SD) | United States | $0.568B | 10.43 |
| Presidio Production (FTW) | United States | $0.461B | 0.00 |
| Berry (BRY) | United States | $0.253B | 13.04 |
| Epsilon Energy (EPSN) | United States | $0.185B | 11.13 |
| Prairie Operating (PROP) | United States | $0.110B | 0.00 |
| Sky Quarry (SKYQ) | United States | $0.047B | 0.00 |
| PermRock Royalty Trust (PRT) | United States | $0.037B | 7.69 |