Atlas Energy Solutions - 2 Year Stock Price History | AESI

Historical daily share price chart and data for Atlas Energy Solutions since 2023 adjusted for splits and dividends. The latest closing stock price for Atlas Energy Solutions as of April 25, 2025 is 14.25.
  • The all-time high Atlas Energy Solutions stock closing price was 24.73 on January 28, 2025.
  • The Atlas Energy Solutions 52-week high stock price is 26.86, which is 88.5% above the current share price.
  • The Atlas Energy Solutions 52-week low stock price is 12.41, which is 12.9% below the current share price.
  • The average Atlas Energy Solutions stock price for the last 52 weeks is 20.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlas Energy Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.2019 22.7265 24.7332 12.9300 14.2500 -35.01%
2024 20.1638 15.7671 23.7817 15.0063 21.9258 33.89%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $1.720B $1.056B
Atlas Energy Solutions Inc. is a provider of proppant and logistics services to customers engaged in the oil and natural gas industry principally within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions Inc. is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $112.485B 11.45
Hess (HES) United States $40.275B 13.50
Occidental Petroleum (OXY) United States $37.319B 11.41
DT Midstream (DTM) United States $9.849B 25.45
Antero Midstream (AM) United States $8.222B 20.70
National Fuel Gas (NFG) United States $7.149B 15.15
LandBridge LLC (LB) United States $5.051B 0.00
Cactus (WHD) United States $3.009B 12.36
Sable Offshore (SOC) United States $1.803B 0.00
Tidewater (TDW) United States $1.764B 10.08
Calumet (CLMT) United States $0.838B 0.00
SandRidge Energy (SD) United States $0.357B 10.34
Berry (BRY) United States $0.185B 3.58
Epsilon Energy (EPSN) United States $0.149B 39.94
PHX Minerals (PHX) United States $0.149B 56.29
Prairie Operating (PROP) United States $0.110B 0.00
PermRock Royalty Trust (PRT) United States $0.048B 9.45