Atlas Energy Solutions - 1 Year Stock Price History | AESI

Historical daily share price chart and data for Atlas Energy Solutions since 2023 adjusted for splits and dividends. The latest closing stock price for Atlas Energy Solutions as of April 19, 2024 is 22.29.
  • The all-time high Atlas Energy Solutions stock closing price was 24.17 on September 26, 2023.
  • The Atlas Energy Solutions 52-week high stock price is 24.69, which is 10.8% above the current share price.
  • The Atlas Energy Solutions 52-week low stock price is 15.28, which is 31.4% below the current share price.
  • The average Atlas Energy Solutions stock price for the last 52 weeks is 19.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlas Energy Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.4879 16.5800 23.8400 15.7800 22.2900 29.44%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $2.230B $0.614B
Atlas Energy Solutions Inc. is a provider of proppant and logistics services to customers engaged in the oil and natural gas industry principally within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions Inc. is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $152.204B 14.74
Occidental Petroleum (OXY) United States $59.065B 18.06
Hess (HES) United States $47.556B 30.56
Marathon Oil (MRO) United States $15.716B 10.54
Antero Midstream (AM) United States $6.678B 15.47
DT Midstream (DTM) United States $6.140B 16.01
Equitrans Midstream (ETRN) United States $5.431B 13.68
Tidewater (TDW) United States $4.679B 37.30
Cactus (WHD) United States $4.014B 16.37
Berry (BRY) United States $0.647B 16.82
Sable Offshore (SOC) United States $0.625B 0.00
SandRidge Energy (SD) United States $0.539B 7.81
Prairie Operating (PROP) United States $0.152B 0.00
PHX Minerals (PHX) United States $0.128B 14.87
Epsilon Energy (EPSN) United States $0.116B 17.10
PermRock Royalty Trust (PRT) United States $0.050B 8.06