ConocoPhillips - 37 Year Stock Price History | COP

Historical daily share price chart and data for ConocoPhillips since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ConocoPhillips as of November 13, 2018 is 63.72.
ConocoPhillips Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 65.8483 54.5715 79.8900 51.5973 63.7200 17.68%
2017 46.7140 48.8240 55.4692 41.7013 54.1473 11.94%
2016 40.5575 44.0847 50.7823 30.2142 48.3706 10.17%
2015 53.3207 61.7245 63.2557 39.1498 43.9061 -29.01%
2014 65.3422 60.1582 76.9160 54.7096 61.8499 1.55%
2013 54.7704 48.9477 64.0894 47.4989 60.9082 27.05%
2012 45.4441 45.0428 49.0221 41.0473 47.9392 8.33%
2011 42.7655 39.9680 47.9802 36.6776 44.2533 10.95%
2010 31.9470 29.5866 39.8860 26.6549 39.8860 38.80%
2009 25.1203 29.5764 30.2956 19.1560 28.7369 2.88%
2008 39.7669 46.1698 50.8694 22.5395 27.9318 -39.78%
2007 39.8972 35.0516 46.8982 31.7772 46.3852 25.42%
2006 32.4657 30.4001 37.5601 28.6326 36.9843 26.53%
2005 28.7324 20.6843 35.4446 20.5490 29.2295 36.89%
2004 18.5458 15.7255 22.3762 15.5574 21.3532 35.60%
2003 12.7810 11.4837 15.7471 10.5478 15.7471 39.79%
2002 12.5020 13.6102 14.5196 10.3115 11.2648 -17.42%
2001 12.7663 12.6071 15.0939 11.3389 13.6419 8.55%
2000 11.4464 9.7355 14.6381 7.8559 12.5674 24.45%
1999 10.1555 8.9880 12.0653 7.9739 10.0986 13.49%
1998 9.5646 9.7211 10.6523 8.4505 8.8983 -9.65%
1997 9.0571 8.6233 10.4067 7.4225 9.8487 13.26%
1996 7.7428 6.4671 8.9653 5.9916 8.6960 33.99%
1995 6.3040 5.9876 6.9105 5.5287 6.4900 7.96%
1994 5.7635 5.2753 6.7677 4.7436 6.0114 16.90%
1993 5.1857 4.3130 6.4824 4.2054 5.1423 19.84%
1992 4.2063 3.9817 4.8559 3.6576 4.2908 9.43%
1991 4.1761 4.0136 4.5928 3.5945 3.9212 -4.17%
1990 4.0579 3.8552 4.8039 3.4790 4.0919 7.70%
1989 3.4640 2.7971 4.3913 2.7971 3.7995 34.93%
1988 2.4593 1.9608 3.2025 1.7359 2.8159 44.84%
1987 2.0218 1.6617 2.5185 1.4234 1.9442 20.69%
1986 1.4220 1.6617 1.7302 1.1654 1.6109 -3.06%
1985 1.8146 1.9880 2.2964 1.5424 1.6617 -18.75%
1984 1.8349 1.5310 2.5135 1.5310 2.0451 29.71%
1983 1.5544 1.5026 1.7649 1.3422 1.5767 5.73%
1982 1.4234 1.8225 1.8339 1.0854 1.4912 -19.43%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $73.357B $32.584B
ConocoPhillips is a major global exploration and production (E&P) company with operations all over the world. As year-end 2014, the company had estimated proved reserves of 8.9 billion oil-equivalent barrels (BOE). Production from continuing operations, excluding Libya, averaged 1,532 thousand barrels of oil equivalent per day (MBOED) in 2014. In May 2012, ConocoPhillips completed the spin-off of its refining/sales business into a separate, independent and publicly traded company, Phillips 66 (Ticker: PSX).
Stock Name Country Market Cap PE Ratio
Occidental Petroleum (OXY) United States $53.441B 16.85
Hess (HES) United States $16.578B 0.00
Marathon Oil (MRO) United States $13.691B 25.73
Tesoro Logistics LP (ANDX) United States $8.006B 15.23
EQT GP Holdings, LP (EQGP) United States $4.978B 13.49
Cactus (WHD) United States $2.477B 0.08
Keane (FRAC) United States $1.214B 9.91
Tidewater (TDW) United States $0.630B 0.00
SandRidge Energy (SD) United States $0.364B 13.60
PermRock Royalty Trust (PRT) United States $0.152B 0.00
Nuverra Environmental Solutions (NES) United States $0.114B 0.00
Transatlantic Petroleum (TAT) United States $0.055B 0.00
Tengasco (TGC) United States $0.011B 0.00