ConocoPhillips - 37 Year Stock Price History | COP
Historical daily share price chart and data for ConocoPhillips since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ConocoPhillips as of November 13, 2018 is 63.72.
| ConocoPhillips Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
65.8483 |
54.5715 |
79.8900 |
51.5973 |
63.7200 |
17.68% |
| 2017 |
46.7140 |
48.8240 |
55.4692 |
41.7013 |
54.1473 |
11.94% |
| 2016 |
40.5575 |
44.0847 |
50.7823 |
30.2142 |
48.3706 |
10.17% |
| 2015 |
53.3207 |
61.7245 |
63.2557 |
39.1498 |
43.9061 |
-29.01% |
| 2014 |
65.3422 |
60.1582 |
76.9160 |
54.7096 |
61.8499 |
1.55% |
| 2013 |
54.7704 |
48.9477 |
64.0894 |
47.4989 |
60.9082 |
27.05% |
| 2012 |
45.4441 |
45.0428 |
49.0221 |
41.0473 |
47.9392 |
8.33% |
| 2011 |
42.7655 |
39.9680 |
47.9802 |
36.6776 |
44.2533 |
10.95% |
| 2010 |
31.9470 |
29.5866 |
39.8860 |
26.6549 |
39.8860 |
38.80% |
| 2009 |
25.1203 |
29.5764 |
30.2956 |
19.1560 |
28.7369 |
2.88% |
| 2008 |
39.7669 |
46.1698 |
50.8694 |
22.5395 |
27.9318 |
-39.78% |
| 2007 |
39.8972 |
35.0516 |
46.8982 |
31.7772 |
46.3852 |
25.42% |
| 2006 |
32.4657 |
30.4001 |
37.5601 |
28.6326 |
36.9843 |
26.53% |
| 2005 |
28.7324 |
20.6843 |
35.4446 |
20.5490 |
29.2295 |
36.89% |
| 2004 |
18.5458 |
15.7255 |
22.3762 |
15.5574 |
21.3532 |
35.60% |
| 2003 |
12.7810 |
11.4837 |
15.7471 |
10.5478 |
15.7471 |
39.79% |
| 2002 |
12.5020 |
13.6102 |
14.5196 |
10.3115 |
11.2648 |
-17.42% |
| 2001 |
12.7663 |
12.6071 |
15.0939 |
11.3389 |
13.6419 |
8.55% |
| 2000 |
11.4464 |
9.7355 |
14.6381 |
7.8559 |
12.5674 |
24.45% |
| 1999 |
10.1555 |
8.9880 |
12.0653 |
7.9739 |
10.0986 |
13.49% |
| 1998 |
9.5646 |
9.7211 |
10.6523 |
8.4505 |
8.8983 |
-9.65% |
| 1997 |
9.0571 |
8.6233 |
10.4067 |
7.4225 |
9.8487 |
13.26% |
| 1996 |
7.7428 |
6.4671 |
8.9653 |
5.9916 |
8.6960 |
33.99% |
| 1995 |
6.3040 |
5.9876 |
6.9105 |
5.5287 |
6.4900 |
7.96% |
| 1994 |
5.7635 |
5.2753 |
6.7677 |
4.7436 |
6.0114 |
16.90% |
| 1993 |
5.1857 |
4.3130 |
6.4824 |
4.2054 |
5.1423 |
19.84% |
| 1992 |
4.2063 |
3.9817 |
4.8559 |
3.6576 |
4.2908 |
9.43% |
| 1991 |
4.1761 |
4.0136 |
4.5928 |
3.5945 |
3.9212 |
-4.17% |
| 1990 |
4.0579 |
3.8552 |
4.8039 |
3.4790 |
4.0919 |
7.70% |
| 1989 |
3.4640 |
2.7971 |
4.3913 |
2.7971 |
3.7995 |
34.93% |
| 1988 |
2.4593 |
1.9608 |
3.2025 |
1.7359 |
2.8159 |
44.84% |
| 1987 |
2.0218 |
1.6617 |
2.5185 |
1.4234 |
1.9442 |
20.69% |
| 1986 |
1.4220 |
1.6617 |
1.7302 |
1.1654 |
1.6109 |
-3.06% |
| 1985 |
1.8146 |
1.9880 |
2.2964 |
1.5424 |
1.6617 |
-18.75% |
| 1984 |
1.8349 |
1.5310 |
2.5135 |
1.5310 |
2.0451 |
29.71% |
| 1983 |
1.5544 |
1.5026 |
1.7649 |
1.3422 |
1.5767 |
5.73% |
| 1982 |
1.4234 |
1.8225 |
1.8339 |
1.0854 |
1.4912 |
-19.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Integrated |
$73.357B |
$32.584B |
|
ConocoPhillips is a major global exploration and production (E&P) company with operations all over the world. As year-end 2014, the company had estimated proved reserves of 8.9 billion oil-equivalent barrels (BOE). Production from continuing operations, excluding Libya, averaged 1,532 thousand barrels of oil equivalent per day (MBOED) in 2014. In May 2012, ConocoPhillips completed the spin-off of its refining/sales business into a separate, independent and publicly traded company, Phillips 66 (Ticker: PSX).
|
