ConocoPhillips - 38 Year Stock Price History | COP
Historical daily share price chart and data for ConocoPhillips since 1981 adjusted for splits. The latest closing stock price for ConocoPhillips as of April 18, 2019 is 65.90.
- The all-time high ConocoPhillips stock price is 79.20, which is 20.2% above the current share price.
- The ConocoPhillips 52-week high stock price is 79.20, which is 20.2% above the current share price.
- The ConocoPhillips 52-week low stock price is 56.75, which is 13.9% below the current share price.
- The average ConocoPhillips stock price for the last 52 weeks is 68.25.
| ConocoPhillips Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
66.9806 |
63.0896 |
70.6500 |
61.8951 |
65.9000 |
6.18% |
| 2018 |
65.1350 |
54.0980 |
79.1968 |
51.1496 |
62.0643 |
15.62% |
| 2017 |
46.3086 |
48.4003 |
54.9879 |
41.3394 |
53.6775 |
11.94% |
| 2016 |
40.2056 |
43.7022 |
50.3417 |
29.9520 |
47.9508 |
10.17% |
| 2015 |
52.8580 |
61.1889 |
62.7069 |
38.8101 |
43.5251 |
-29.01% |
| 2014 |
64.7753 |
59.6362 |
76.2486 |
54.2349 |
61.3132 |
1.55% |
| 2013 |
54.2951 |
48.5230 |
63.5333 |
47.0867 |
60.3797 |
27.05% |
| 2012 |
45.0498 |
44.6519 |
48.5968 |
40.6911 |
47.5232 |
8.33% |
| 2011 |
42.3944 |
39.6212 |
47.5639 |
36.3593 |
43.8693 |
10.95% |
| 2010 |
31.6698 |
29.3299 |
39.5399 |
26.4237 |
39.5399 |
38.80% |
| 2009 |
24.9023 |
29.3197 |
30.0327 |
18.9897 |
28.4876 |
2.88% |
| 2008 |
39.4219 |
45.7692 |
50.4280 |
22.3439 |
27.6894 |
-39.78% |
| 2007 |
39.5510 |
34.7474 |
46.4913 |
31.5015 |
45.9827 |
25.42% |
| 2006 |
32.1839 |
30.1363 |
37.2341 |
28.3841 |
36.6634 |
26.53% |
| 2005 |
28.4830 |
20.5048 |
35.1370 |
20.3707 |
28.9759 |
36.89% |
| 2004 |
18.3849 |
15.5890 |
22.1820 |
15.4224 |
21.1679 |
35.60% |
| 2003 |
12.6701 |
11.3840 |
15.6105 |
10.4563 |
15.6105 |
39.79% |
| 2002 |
12.3936 |
13.4921 |
14.3936 |
10.2220 |
11.1671 |
-17.42% |
| 2001 |
12.6556 |
12.4977 |
14.9629 |
11.2405 |
13.5235 |
8.55% |
| 2000 |
11.3471 |
9.6510 |
14.5111 |
7.7877 |
12.4583 |
24.45% |
| 1999 |
10.0673 |
8.9100 |
11.9606 |
7.9047 |
10.0110 |
13.49% |
| 1998 |
9.4816 |
9.6367 |
10.5598 |
8.3771 |
8.8211 |
-9.65% |
| 1997 |
8.9785 |
8.5485 |
10.3164 |
7.3581 |
9.7632 |
13.25% |
| 1996 |
7.6756 |
6.4110 |
8.8875 |
5.9396 |
8.6206 |
33.99% |
| 1995 |
6.2493 |
5.9356 |
6.8505 |
5.4807 |
6.4336 |
7.96% |
| 1994 |
5.7135 |
5.2295 |
6.7089 |
4.7025 |
5.9593 |
16.90% |
| 1993 |
5.1407 |
4.2756 |
6.4262 |
4.1689 |
5.0977 |
19.84% |
| 1992 |
4.1698 |
3.9472 |
4.8138 |
3.6259 |
4.2536 |
9.43% |
| 1991 |
4.1398 |
3.9788 |
4.5529 |
3.5633 |
3.8872 |
-4.17% |
| 1990 |
4.0227 |
3.8218 |
4.7622 |
3.4488 |
4.0564 |
7.69% |
| 1989 |
3.4340 |
2.7728 |
4.3532 |
2.7728 |
3.7666 |
34.94% |
| 1988 |
2.4380 |
1.9438 |
3.1747 |
1.7208 |
2.7914 |
44.83% |
| 1987 |
2.0042 |
1.6472 |
2.4967 |
1.4111 |
1.9273 |
20.69% |
| 1986 |
1.4097 |
1.6472 |
1.7152 |
1.1552 |
1.5969 |
-3.05% |
| 1985 |
1.7988 |
1.9707 |
2.2765 |
1.5290 |
1.6472 |
-18.75% |
| 1984 |
1.8190 |
1.5177 |
2.4917 |
1.5177 |
2.0273 |
29.71% |
| 1983 |
1.5409 |
1.4896 |
1.7496 |
1.3306 |
1.5630 |
5.73% |
| 1982 |
1.4110 |
1.8067 |
1.8180 |
1.0760 |
1.4783 |
-19.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Integrated |
$74.757B |
$38.727B |
|
ConocoPhillips is a major global exploration and production (E&P) company with operations all over the world. As year-end 2014, the company had estimated proved reserves of 8.9 billion oil-equivalent barrels (BOE). Production from continuing operations, excluding Libya, averaged 1,532 thousand barrels of oil equivalent per day (MBOED) in 2014. In May 2012, ConocoPhillips completed the spin-off of its refining/sales business into a separate, independent and publicly traded company, Phillips 66 (Ticker: PSX).
|
