ConocoPhillips - 15 Year Stock Price History | COP
Historical daily share price chart and data for ConocoPhillips since 2011 adjusted for splits and dividends. The latest closing stock price for ConocoPhillips as of September 15, 2026 is 141.22.
- The all-time high ConocoPhillips stock closing price was 141.22 on September 15, 2026.
- The ConocoPhillips 52-week high stock price is 141.62, which is 0.3% above the current share price.
- The ConocoPhillips 52-week low stock price is 85.57, which is 39.4% below the current share price.
- The average ConocoPhillips stock price for the last 52 weeks is 109.42.
| ConocoPhillips Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 115.9405 | 94.6144 | 141.2200 | 91.9139 | 141.2200 | 54.19% |
| 2025 | 89.9989 | 94.6473 | 101.1550 | 78.8073 | 91.5910 | -2.34% |
| 2024 | 105.4561 | 108.7530 | 124.1400 | 89.9566 | 93.7867 | -12.63% |
| 2023 | 101.2531 | 100.9000 | 116.4820 | 84.5685 | 107.3470 | 1.99% |
| 2022 | 90.3683 | 62.7027 | 119.1460 | 62.7027 | 105.2530 | 71.56% |
| 2021 | 49.4604 | 32.5330 | 64.9026 | 32.5330 | 61.3513 | 86.60% |
| 2020 | 33.3725 | 51.7408 | 52.5471 | 18.0456 | 32.8783 | -36.04% |
| 2019 | 47.8553 | 49.0016 | 54.8704 | 39.5538 | 51.4009 | 6.63% |
| 2018 | 50.5874 | 42.0163 | 61.5074 | 39.7225 | 48.2053 | 15.63% |
| 2017 | 35.9670 | 37.5898 | 42.7074 | 32.1076 | 41.6897 | 11.95% |
| 2016 | 31.2311 | 33.9522 | 39.0975 | 23.2685 | 37.2407 | 10.13% |
| 2015 | 41.0658 | 47.5341 | 48.7202 | 30.1478 | 33.8146 | -29.01% |
| 2014 | 50.3347 | 46.3439 | 59.2522 | 42.1465 | 47.6307 | 1.51% |
| 2013 | 42.1853 | 37.7004 | 49.3724 | 36.5843 | 46.9217 | 27.08% |
| 2012 | 34.9108 | 34.4165 | 37.7578 | 31.6134 | 36.9236 | 9.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $164.187B | $61.548B |
| ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16 countries. ConocoPhillips' low risk and cost-effective operations spread across North America, Asia, Australia and Europe. The upstream energy player also has foothold in Canada's oil sand resources and has exposure to developments related to liquefied natural gas (LNG). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Occidental Petroleum (OXY) | United States | $61.758B | 14.01 |
| DT Midstream (DTM) | United States | $12.977B | 27.84 |
| Antero Midstream (AM) | United States | $10.262B | 25.74 |
| National Fuel Gas (NFG) | United States | $7.672B | 10.72 |
| LandBridge LLC (LB) | United States | $6.663B | 76.50 |
| Cactus (WHD) | United States | $5.375B | 22.73 |
| Calumet (CLMT) | United States | $4.971B | 0.00 |
| Tidewater (TDW) | United States | $4.407B | 62.82 |
| Atlas Energy Solutions (AESI) | United States | $1.643B | 0.00 |
| Sable Offshore (SOC) | United States | $0.925B | 0.00 |
| SandRidge Energy (SD) | United States | $0.536B | 7.54 |
| Presidio Production (FTW) | United States | $0.309B | 0.00 |
| Berry (BRY) | United States | $0.253B | 13.04 |
| Epsilon Energy (EPSN) | United States | $0.190B | 20.90 |
| Prairie Operating (PROP) | United States | $0.048B | 1.06 |
| Sky Quarry (SKYQ) | United States | $0.028B | 0.00 |
| PermRock Royalty Trust (PRT) | United States | $0.026B | 9.17 |