ConocoPhillips - 38 Year Stock Price History | COP

Historical daily share price chart and data for ConocoPhillips since 1981 adjusted for splits. The latest closing stock price for ConocoPhillips as of April 18, 2019 is 65.90.
  • The all-time high ConocoPhillips stock price is 79.20, which is 20.2% above the current share price.
  • The ConocoPhillips 52-week high stock price is 79.20, which is 20.2% above the current share price.
  • The ConocoPhillips 52-week low stock price is 56.75, which is 13.9% below the current share price.
  • The average ConocoPhillips stock price for the last 52 weeks is 68.25.
ConocoPhillips Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 66.9806 63.0896 70.6500 61.8951 65.9000 6.18%
2018 65.1350 54.0980 79.1968 51.1496 62.0643 15.62%
2017 46.3086 48.4003 54.9879 41.3394 53.6775 11.94%
2016 40.2056 43.7022 50.3417 29.9520 47.9508 10.17%
2015 52.8580 61.1889 62.7069 38.8101 43.5251 -29.01%
2014 64.7753 59.6362 76.2486 54.2349 61.3132 1.55%
2013 54.2951 48.5230 63.5333 47.0867 60.3797 27.05%
2012 45.0498 44.6519 48.5968 40.6911 47.5232 8.33%
2011 42.3944 39.6212 47.5639 36.3593 43.8693 10.95%
2010 31.6698 29.3299 39.5399 26.4237 39.5399 38.80%
2009 24.9023 29.3197 30.0327 18.9897 28.4876 2.88%
2008 39.4219 45.7692 50.4280 22.3439 27.6894 -39.78%
2007 39.5510 34.7474 46.4913 31.5015 45.9827 25.42%
2006 32.1839 30.1363 37.2341 28.3841 36.6634 26.53%
2005 28.4830 20.5048 35.1370 20.3707 28.9759 36.89%
2004 18.3849 15.5890 22.1820 15.4224 21.1679 35.60%
2003 12.6701 11.3840 15.6105 10.4563 15.6105 39.79%
2002 12.3936 13.4921 14.3936 10.2220 11.1671 -17.42%
2001 12.6556 12.4977 14.9629 11.2405 13.5235 8.55%
2000 11.3471 9.6510 14.5111 7.7877 12.4583 24.45%
1999 10.0673 8.9100 11.9606 7.9047 10.0110 13.49%
1998 9.4816 9.6367 10.5598 8.3771 8.8211 -9.65%
1997 8.9785 8.5485 10.3164 7.3581 9.7632 13.25%
1996 7.6756 6.4110 8.8875 5.9396 8.6206 33.99%
1995 6.2493 5.9356 6.8505 5.4807 6.4336 7.96%
1994 5.7135 5.2295 6.7089 4.7025 5.9593 16.90%
1993 5.1407 4.2756 6.4262 4.1689 5.0977 19.84%
1992 4.1698 3.9472 4.8138 3.6259 4.2536 9.43%
1991 4.1398 3.9788 4.5529 3.5633 3.8872 -4.17%
1990 4.0227 3.8218 4.7622 3.4488 4.0564 7.69%
1989 3.4340 2.7728 4.3532 2.7728 3.7666 34.94%
1988 2.4380 1.9438 3.1747 1.7208 2.7914 44.83%
1987 2.0042 1.6472 2.4967 1.4111 1.9273 20.69%
1986 1.4097 1.6472 1.7152 1.1552 1.5969 -3.05%
1985 1.7988 1.9707 2.2765 1.5290 1.6472 -18.75%
1984 1.8190 1.5177 2.4917 1.5177 2.0273 29.71%
1983 1.5409 1.4896 1.7496 1.3306 1.5630 5.73%
1982 1.4110 1.8067 1.8180 1.0760 1.4783 -19.43%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $74.757B $38.727B
ConocoPhillips is a major global exploration and production (E&P) company with operations all over the world. As year-end 2014, the company had estimated proved reserves of 8.9 billion oil-equivalent barrels (BOE). Production from continuing operations, excluding Libya, averaged 1,532 thousand barrels of oil equivalent per day (MBOED) in 2014. In May 2012, ConocoPhillips completed the spin-off of its refining/sales business into a separate, independent and publicly traded company, Phillips 66 (Ticker: PSX).
Stock Name Country Market Cap PE Ratio
Occidental Petroleum (OXY) United States $46.234B 12.34
Hess (HES) United States $19.958B 0.00
Marathon Oil (MRO) United States $14.445B 24.47
Tesoro Logistics LP (ANDX) United States $8.125B 12.93
Equitrans Midstream (ETRN) United States $5.502B 0.00
Cactus (WHD) United States $2.835B 21.32
Antero Midstrm (AM) United States $2.542B 41.36
Keane (FRAC) United States $1.241B 12.74
Tidewater (TDW) United States $0.874B 0.00
SandRidge Energy (SD) United States $0.290B 14.52
Epsilon Energy (EPSN) United States $0.119B 0.00
PermRock Royalty Trust (PRT) United States $0.104B 0.00