ConocoPhillips - 37 Year Stock Price History | COP

Historical daily stock prices for ConocoPhillips since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ConocoPhillips (COP) as of July 16, 2018 is 70.58.
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.013B $32.584B
ConocoPhillips is a major global exploration and production (E&P) company with operations all over the world. As year-end 2014, the company had estimated proved reserves of 8.9 billion oil-equivalent barrels (BOE). Production from continuing operations, excluding Libya, averaged 1,532 thousand barrels of oil equivalent per day (MBOED) in 2014. In May 2012, ConocoPhillips completed the spin-off of its refining/sales business into a separate, independent and publicly traded company, Phillips 66 (Ticker: PSX).
Stock Name Country Market Cap PE Ratio
Occidental Petroleum (OXY) United States $64.049B 50.39
Hess (HES) United States $19.970B 0.00
Marathon Oil (MRO) United States $18.327B 0.00
Tesoro Logistics LP (ANDX) United States $9.298B 16.22
EQT GP Holdings, LP (EQGP) United States $6.673B 23.88
Cactus (WHD) United States $2.522B 0.00
Keane (FRAC) United States $1.466B 23.32
Tidewater (TDW) United States $0.738B 0.00
SandRidge Energy (SD) United States $0.620B 16.36
PermRock Royalty Trust (PRT) United States $0.195B 0.00
Nuverra Environmental Solutions (NES) United States $0.128B 0.00
Transatlantic Petroleum (TAT) United States $0.063B 0.00
Tengasco (TGC) United States $0.013B 0.00