ConocoPhillips - 42 Year Stock Price History | COP

Historical daily share price chart and data for ConocoPhillips since 1981 adjusted for splits and dividends. The latest closing stock price for ConocoPhillips as of September 20, 2023 is 121.17.
  • The all-time high ConocoPhillips stock closing price was 130.19 on November 07, 2022.
  • The ConocoPhillips 52-week high stock price is 138.49, which is 14.3% above the current share price.
  • The ConocoPhillips 52-week low stock price is 91.53, which is 24.5% below the current share price.
  • The average ConocoPhillips stock price for the last 52 weeks is 112.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ConocoPhillips Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 107.6406 110.2144 124.5000 92.3831 121.1700 5.39%
2022 98.7508 68.5381 130.1932 68.5381 114.9691 71.44%
2021 54.0505 35.5425 70.9308 35.5425 67.0609 86.70%
2020 36.4322 56.4960 57.3764 19.7053 35.9197 -36.00%
2019 52.2496 53.4993 59.9105 43.1835 56.1249 6.64%
2018 55.2338 45.8745 67.1580 43.3743 52.6299 15.62%
2017 39.2692 41.0430 46.6292 35.0554 45.5180 11.94%
2016 34.0939 37.0590 42.6892 25.3990 40.6618 10.17%
2015 44.8231 51.8876 53.1748 32.9106 36.9088 -29.01%
2014 54.9287 50.5708 64.6580 45.9906 51.9930 1.55%
2013 46.0417 41.1470 53.8756 39.9290 51.2014 27.05%
2012 38.2018 37.8644 41.2096 34.5057 40.2992 8.33%
2011 35.9500 33.5984 40.3337 30.8323 37.2007 10.95%
2010 26.8557 24.8714 33.5295 22.4070 33.5295 38.80%
2009 21.1169 24.8628 25.4674 16.1031 24.1572 2.88%
2008 33.4293 38.8118 42.7624 18.9474 23.4803 -39.78%
2007 33.5389 29.4655 39.4241 26.7129 38.9929 25.42%
2006 27.2917 25.5553 31.5742 24.0694 31.0902 26.53%
2005 24.1533 17.3879 29.7958 17.2742 24.5712 36.89%
2004 15.5902 13.2193 18.8101 13.0780 17.9502 35.60%
2003 10.7426 9.6535 13.2375 8.5909 13.2375 39.79%
2002 10.5096 11.4411 12.2056 8.6682 9.4696 -17.42%
2001 10.7318 10.5979 12.6884 9.5318 11.4678 8.55%
2000 9.6222 8.1840 12.3053 6.6039 10.5645 24.45%
1999 8.5370 7.5556 10.1425 6.7031 8.4892 13.49%
1998 8.0403 8.1719 8.9546 7.1037 7.4802 -9.65%
1997 7.6137 7.2490 8.7482 6.2396 8.2791 13.25%
1996 6.5089 5.4365 7.5365 5.0367 7.3102 33.99%
1995 5.2994 5.0333 5.8092 4.6476 5.4557 7.96%
1994 4.8450 4.4346 5.6891 3.9876 5.0534 16.90%
1993 4.3593 3.6257 5.4493 3.5352 4.3228 19.84%
1992 3.5360 3.3471 4.0820 3.0747 3.6070 9.43%
1991 3.5105 3.3740 3.8608 3.0216 3.2963 -4.17%
1990 3.4112 3.2408 4.0383 2.9246 3.4398 7.70%
1989 2.9120 2.3513 3.6915 2.3513 3.1940 34.93%
1988 2.0674 1.6483 2.6921 1.4592 2.3671 44.84%
1987 1.6995 1.3968 2.1172 1.1966 1.6343 20.68%
1986 1.1954 1.3968 1.4545 0.9796 1.3542 -3.05%
1985 1.5254 1.6711 1.9305 1.2966 1.3968 -18.75%
1984 1.5425 1.2870 2.1129 1.2870 1.7192 29.71%
1983 1.3067 1.2631 1.4837 1.1283 1.3254 5.74%
1982 1.1965 1.5321 1.5417 0.9124 1.2535 -19.44%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $147.483B $82.156B
ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16 countries. ConocoPhillips' low risk and cost-effective operations spread across North America, Asia, Australia and Europe. The upstream energy player also has foothold in Canada's oil sand resources and has exposure to developments related to liquefied natural gas (LNG).
Stock Name Country Market Cap PE Ratio
Occidental Petroleum (OXY) United States $58.221B 11.31
Hess (HES) United States $48.835B 29.18
Marathon Oil (MRO) United States $16.202B 8.18
Antero Midstream (AM) United States $5.598B 14.06
DT Midstream (DTM) United States $5.130B 14.71
Equitrans Midstream (ETRN) United States $4.211B 18.34
Cactus (WHD) United States $3.954B 19.37
Tidewater (TDW) United States $3.451B 54.61
Atlas Energy Solutions (AESI) United States $2.313B 0.00
Berry (BRY) United States $0.615B 4.73
SandRidge Energy (SD) United States $0.573B 4.51
Flame Acquisition (FLME) United States $0.164B 0.00
PHX Minerals (PHX) United States $0.136B 8.34
Epsilon Energy (EPSN) United States $0.117B 5.21
PermRock Royalty Trust (PRT) United States $0.082B 0.00