ConocoPhillips - 44 Year Stock Price History | COP

Historical daily share price chart and data for ConocoPhillips since 1981 adjusted for splits and dividends. The latest closing stock price for ConocoPhillips as of July 07, 2025 is 92.55.
  • The all-time high ConocoPhillips stock closing price was 129.11 on April 05, 2024.
  • The ConocoPhillips 52-week high stock price is 118.40, which is 27.9% above the current share price.
  • The ConocoPhillips 52-week low stock price is 79.88, which is 13.7% below the current share price.
  • The average ConocoPhillips stock price for the last 52 weeks is 101.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ConocoPhillips Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 93.9324 98.4366 105.2050 81.9624 92.5500 -5.12%
2024 109.6782 113.1070 129.1100 93.5581 97.5416 -12.63%
2023 105.3069 104.9400 121.1460 87.9543 111.6450 1.99%
2022 93.9863 65.2131 123.9160 65.2131 109.4670 71.56%
2021 51.4406 33.8354 67.5010 33.8354 63.8075 86.60%
2020 34.7086 53.8123 54.6508 18.7681 34.1946 -36.04%
2019 49.7712 50.9635 57.0672 41.1373 53.4588 6.63%
2018 52.6127 43.6984 63.9699 41.3128 50.1352 15.63%
2017 37.4070 39.0948 44.4173 33.3930 43.3588 11.95%
2016 32.4815 35.3115 40.6629 24.2001 38.7317 10.13%
2015 42.7099 49.4372 50.6707 31.3548 35.1684 -29.01%
2014 52.3499 48.1993 61.6245 43.8339 49.5376 1.51%
2013 43.8743 39.2098 51.3490 38.0490 48.8002 27.08%
2012 36.3084 35.7944 39.2694 32.8790 38.4019 9.20%
2011 33.9792 31.7506 38.1209 29.1474 35.1670 10.99%
2010 25.3835 23.5143 31.6854 21.1843 31.6854 38.73%
2009 19.9756 23.5275 24.0778 15.2382 22.8390 2.79%
2008 31.6343 36.7323 40.4666 17.9298 22.2192 -39.79%
2007 31.7427 27.8875 37.3150 25.2824 36.9036 25.41%
2006 25.8324 24.1862 29.8833 22.7818 29.4252 26.53%
2005 22.8633 16.4621 28.2033 16.3545 23.2549 36.84%
2004 14.7613 12.5178 17.8087 12.3840 16.9945 35.58%
2003 10.1755 9.1397 12.5350 8.3949 12.5350 39.81%
2002 9.9503 10.8336 11.5557 8.2071 8.9655 -17.44%
2001 10.1610 10.0337 12.0132 9.0257 10.8589 8.58%
2000 9.1086 7.7445 11.6517 6.2512 10.0008 24.50%
1999 8.0772 7.1465 9.5977 6.3402 8.0329 13.56%
1998 7.6030 7.7273 8.4662 6.7183 7.0739 -9.63%
1997 7.1981 6.8514 8.2718 5.8984 7.8280 13.29%
1996 6.1533 5.1392 7.1247 4.7614 6.9100 33.96%
1995 5.0096 4.7587 5.4915 4.3940 5.1581 7.98%
1994 4.5797 4.1902 5.3785 3.7689 4.7769 16.95%
1993 4.1185 3.4244 5.1486 3.3396 4.0845 19.87%
1992 3.3395 3.1610 3.8554 2.9036 3.4074 9.48%
1991 3.3151 3.1867 3.6456 2.8530 3.1124 -4.20%
1990 3.2210 3.0593 3.8134 2.7608 3.2489 7.78%
1989 2.7440 2.2119 3.4846 2.2119 3.0145 35.41%
1988 1.9449 1.5507 2.5329 1.3723 2.2262 44.85%
1987 1.5859 1.2756 1.9940 1.1253 1.5369 24.32%
1986 1.0606 1.1892 1.2625 0.8808 1.2362 3.95%
1985 1.2532 1.3231 1.5474 1.0942 1.1892 -12.63%
1984 1.2212 1.0189 1.6728 1.0189 1.3611 29.72%
1983 1.0345 0.9999 1.1748 0.8935 1.0493 5.74%
1982 0.9473 1.2128 1.2204 0.7224 0.9923 -19.44%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $118.427B $56.953B
ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16 countries. ConocoPhillips' low risk and cost-effective operations spread across North America, Asia, Australia and Europe. The upstream energy player also has foothold in Canada's oil sand resources and has exposure to developments related to liquefied natural gas (LNG).
Stock Name Country Market Cap PE Ratio
Hess (HES) United States $44.550B 17.29
Occidental Petroleum (OXY) United States $43.105B 11.84
DT Midstream (DTM) United States $10.763B 27.30
Antero Midstream (AM) United States $8.679B 20.82
National Fuel Gas (NFG) United States $7.609B 14.49
LandBridge LLC (LB) United States $4.892B 0.00
Cactus (WHD) United States $3.614B 14.89
Tidewater (TDW) United States $2.380B 14.40
Sable Offshore (SOC) United States $2.079B 0.00
Atlas Energy Solutions (AESI) United States $1.746B 28.82
Calumet (CLMT) United States $1.471B 0.00
SandRidge Energy (SD) United States $0.403B 10.08
Berry (BRY) United States $0.241B 4.77
Epsilon Energy (EPSN) United States $0.165B 26.79
Prairie Operating (PROP) United States $0.160B 0.00
PermRock Royalty Trust (PRT) United States $0.049B 8.93
Sky Quarry (SKYQ) United States $0.014B 0.00