PHX Minerals - 27 Year Stock Price History | PHX

Historical daily share price chart and data for PHX Minerals since 1995 adjusted for splits. The latest closing stock price for PHX Minerals as of July 05, 2022 is 2.75.
  • The all-time high PHX Minerals stock closing price was 33.66 on July 22, 2014.
  • The PHX Minerals 52-week high stock price is 4.98, which is 81.1% above the current share price.
  • The PHX Minerals 52-week low stock price is 2.07, which is 24.7% below the current share price.
  • The average PHX Minerals stock price for the last 52 weeks is 2.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PHX Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 3.0252 2.2700 4.7300 2.1000 2.7500 26.73%
2021 2.9638 2.3600 4.2100 2.0200 2.1700 -5.65%
2020 3.5658 11.0600 11.0900 1.4300 2.3000 -79.48%
2019 13.8835 16.2600 16.6800 10.7900 11.2100 -27.68%
2018 19.0311 20.7500 22.7000 14.3200 15.5000 -24.57%
2017 21.3604 23.7000 24.9000 17.8500 20.5500 -12.74%
2016 17.5933 16.7400 27.5500 12.1200 23.5500 45.73%
2015 19.3841 22.6600 24.8600 13.6600 16.1600 -30.58%
2014 24.1755 16.3300 33.6650 16.2100 23.2800 39.36%
2013 14.8557 15.2400 17.0000 13.4600 16.7050 18.35%
2012 14.4789 16.6050 16.6050 12.0800 14.1150 -13.96%
2011 15.0492 14.1300 18.1250 12.9250 16.4050 19.66%
2010 12.7555 13.6300 14.9450 10.3800 13.7100 5.87%
2009 10.3705 10.8000 13.8500 6.5900 12.9500 43.89%
2008 14.3396 12.9800 19.8950 7.4100 9.0000 -29.93%
2007 11.8320 9.3900 14.2500 8.9900 12.8450 36.65%
2006 9.5613 10.2125 11.2500 8.5100 9.4000 -7.39%
2005 7.4245 5.7350 10.8750 5.2750 10.1500 78.07%
2004 4.3195 3.9063 6.3150 3.3438 5.7000 43.71%
2003 2.6000 2.3000 3.9663 1.8875 3.9663 72.45%
2002 1.8309 1.8375 2.5625 1.5313 2.3000 25.17%
2001 2.1614 1.7350 2.8750 1.6563 1.8375 5.91%
2000 1.2546 0.8900 2.0000 0.8825 1.7350 88.08%
1999 1.0460 0.8750 1.3750 0.8333 0.9225 8.00%
1998 1.1518 1.3333 1.3958 0.6667 0.8542 -29.31%
1997 1.2140 1.3750 1.7708 1.0000 1.2083 -12.12%
1996 0.8735 0.6667 1.4375 0.6563 1.3750 106.24%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.107B $0.022B
PHX Minerals Inc. is an oil and natural gas mineral company. Its property principally located in Oklahoma, North Dakota, Texas, New Mexico and Arkansas. PHX Minerals Inc., formerly known as PANHANDLE OIL AND GAS INC., is based in OKLAHOMA CITY.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $117.678B 10.60
Occidental Petroleum (OXY) United States $56.644B 12.62
Hess (HES) United States $32.804B 39.47
Marathon Oil (MRO) United States $15.958B 9.40
DT Midstream (DTM) United States $4.811B 14.54
Antero Midstream (AM) United States $4.426B 11.01
Cactus (WHD) United States $3.013B 44.22
Equitrans Midstream (ETRN) United States $2.800B 19.61
Tidewater (TDW) United States $0.877B 0.00
SandRidge Energy (SD) United States $0.585B 5.17
PermRock Royalty Trust (PRT) United States $0.000B 17.50