PermRock Royalty Trust - 6 Year Stock Price History | PRT

Historical daily share price chart and data for PermRock Royalty Trust since 2018 adjusted for splits and dividends. The latest closing stock price for PermRock Royalty Trust as of December 05, 2024 is 3.78.
  • The all-time high PermRock Royalty Trust stock closing price was 9.18 on July 06, 2018.
  • The PermRock Royalty Trust 52-week high stock price is 5.03, which is 33.1% above the current share price.
  • The PermRock Royalty Trust 52-week low stock price is 3.58, which is 5.3% below the current share price.
  • The average PermRock Royalty Trust stock price for the last 52 weeks is 4.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PermRock Royalty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.9059 3.9211 4.3773 3.4535 3.7800 -7.31%
2023 5.3349 6.1004 6.6426 3.8401 4.0779 -37.58%
2022 6.6361 5.1420 8.1653 5.1420 6.5325 24.32%
2021 4.3352 1.7432 5.6380 1.7432 5.2546 194.51%
2020 1.9300 3.6729 4.2602 0.7829 1.7842 -49.19%
2019 4.8395 4.4477 6.2077 3.4847 3.5115 -0.24%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.000B $0.007B
PermRock Royalty Trust operates as a statutory trust. The Company acquires, develops and operates oil and natural gas properties. PermRock Royalty Trust is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $118.797B 12.60
Occidental Petroleum (OXY) United States $44.609B 13.90
Hess (HES) United States $43.608B 14.82
DT Midstream (DTM) United States $10.000B 25.04
Antero Midstream (AM) United States $7.369B 18.23
National Fuel Gas (NFG) United States $5.542B 12.18
Cactus (WHD) United States $5.090B 20.24
LandBridge LLC (LB) United States $4.690B 0.00
Atlas Energy Solutions (AESI) United States $2.466B 21.10
Tidewater (TDW) United States $2.459B 12.91
Calumet (CLMT) United States $1.879B 0.00
Sable Offshore (SOC) United States $1.753B 0.00
SandRidge Energy (SD) United States $0.410B 11.71
Berry (BRY) United States $0.300B 6.61
Prairie Operating (PROP) United States $0.181B 0.00
PHX Minerals (PHX) United States $0.143B 27.21
Epsilon Energy (EPSN) United States $0.127B 23.32