PermRock Royalty Trust - 6 Year Stock Price History | PRT

Historical daily share price chart and data for PermRock Royalty Trust since 2018 adjusted for splits and dividends. The latest closing stock price for PermRock Royalty Trust as of February 26, 2024 is 4.50.
  • The all-time high PermRock Royalty Trust stock closing price was 9.88 on July 02, 2018.
  • The PermRock Royalty Trust 52-week high stock price is 7.25, which is 61.1% above the current share price.
  • The PermRock Royalty Trust 52-week low stock price is 4.10, which is 8.9% below the current share price.
  • The average PermRock Royalty Trust stock price for the last 52 weeks is 5.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PermRock Royalty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.4692 4.2190 4.7100 4.2190 4.5000 2.56%
2023 5.7403 6.5639 7.1474 4.1319 4.3878 -37.57%
2022 7.1404 5.5327 8.7858 5.5327 7.0289 24.32%
2021 4.6646 1.8756 6.0664 1.8756 5.6539 194.50%
2020 2.0767 3.9521 4.5839 0.8424 1.9198 -49.19%
2019 5.2073 4.7857 6.6795 3.7495 3.7784 -0.24%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.055B $0.013B
PermRock Royalty Trust operates as a statutory trust. The Company acquires, develops and operates oil and natural gas properties. PermRock Royalty Trust is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $132.252B 12.80
Occidental Petroleum (OXY) United States $53.183B 16.39
Hess (HES) United States $46.060B 29.69
Marathon Oil (MRO) United States $13.939B 9.25
Antero Midstream (AM) United States $6.347B 14.70
DT Midstream (DTM) United States $5.507B 14.38
Equitrans Midstream (ETRN) United States $4.554B 11.47
Tidewater (TDW) United States $3.904B 41.98
Cactus (WHD) United States $3.589B 15.85
Atlas Energy Solutions (AESI) United States $1.833B 0.00
Berry (BRY) United States $0.532B 5.33
SandRidge Energy (SD) United States $0.471B 5.02
Sable Offshore (SOC) United States $0.159B 0.00
PHX Minerals (PHX) United States $0.114B 13.35
Epsilon Energy (EPSN) United States $0.113B 8.48