PermRock Royalty Trust - 8 Year Stock Price History | PRT
Historical daily share price chart and data for PermRock Royalty Trust since 2018 adjusted for splits and dividends. The latest closing stock price for PermRock Royalty Trust as of September 15, 2026 is 2.04.
- The all-time high PermRock Royalty Trust stock closing price was 7.77 on July 02, 2018.
- The PermRock Royalty Trust 52-week high stock price is 4.01, which is 96.6% above the current share price.
- The PermRock Royalty Trust 52-week low stock price is 1.82, which is 10.8% below the current share price.
- The average PermRock Royalty Trust stock price for the last 52 weeks is 3.03.
| PermRock Royalty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.6163 | 2.6956 | 3.5270 | 1.7858 | 2.0400 | -23.51% |
| 2025 | 3.6130 | 3.0932 | 3.9466 | 2.6669 | 2.6669 | -12.80% |
| 2024 | 3.3163 | 3.3262 | 3.7137 | 2.8105 | 3.0585 | -11.59% |
| 2023 | 4.5285 | 5.1795 | 5.6399 | 3.2598 | 3.4593 | -37.63% |
| 2022 | 5.6392 | 4.3741 | 6.9432 | 4.3741 | 5.5464 | 24.08% |
| 2021 | 3.6866 | 1.4823 | 4.7942 | 1.4823 | 4.4699 | 194.62% |
| 2020 | 1.6426 | 3.1286 | 3.6288 | 0.6665 | 1.5172 | -49.28% |
| 2019 | 4.1236 | 3.7898 | 5.2896 | 2.9689 | 2.9914 | -0.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $0.026B | $0.006B |
| PermRock Royalty Trust operates as a statutory trust. The Company acquires, develops and operates oil and natural gas properties. PermRock Royalty Trust is based in Texas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $164.187B | 17.61 |
| Occidental Petroleum (OXY) | United States | $61.758B | 14.01 |
| DT Midstream (DTM) | United States | $12.977B | 27.84 |
| Antero Midstream (AM) | United States | $10.262B | 25.74 |
| National Fuel Gas (NFG) | United States | $7.672B | 10.72 |
| LandBridge LLC (LB) | United States | $6.663B | 76.50 |
| Cactus (WHD) | United States | $5.375B | 22.73 |
| Calumet (CLMT) | United States | $4.971B | 0.00 |
| Tidewater (TDW) | United States | $4.407B | 62.82 |
| Atlas Energy Solutions (AESI) | United States | $1.643B | 0.00 |
| Sable Offshore (SOC) | United States | $0.925B | 0.00 |
| SandRidge Energy (SD) | United States | $0.536B | 7.54 |
| Presidio Production (FTW) | United States | $0.309B | 0.00 |
| Berry (BRY) | United States | $0.253B | 13.04 |
| Epsilon Energy (EPSN) | United States | $0.190B | 20.90 |
| Prairie Operating (PROP) | United States | $0.048B | 1.06 |
| Sky Quarry (SKYQ) | United States | $0.028B | 0.00 |