PermRock Royalty Trust - Stock Price History | PRT

Historical daily share price chart and data for PermRock Royalty Trust since 2021 adjusted for splits. The latest closing stock price for PermRock Royalty Trust as of August 04, 2021 is 6.25.
  • The all-time high PermRock Royalty Trust stock closing price was 16.29 on July 06, 2018.
  • The PermRock Royalty Trust 52-week high stock price is 7.38, which is 18.1% above the current share price.
  • The PermRock Royalty Trust 52-week low stock price is 1.70, which is 72.8% below the current share price.
  • The average PermRock Royalty Trust stock price for the last 52 weeks is 4.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PermRock Royalty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.9013 5.6299 6.5300 1.1800 2.6100 -51.51%
2019 7.8234 7.4800 10.4400 5.3825 5.3825 -9.08%
2018 13.4358 15.5000 16.2900 5.9200 5.9200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.079B $0.003B
PermRock Royalty Trust operates as a statutory trust. The Company acquires, develops and operates oil and natural gas properties. PermRock Royalty Trust is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $76.431B 38.79
Occidental Petroleum (OXY) United States $24.670B 0.00
Hess (HES) United States $23.125B 0.00
Marathon Oil (MRO) United States $9.103B 0.00
Antero Midstream (AM) United States $4.469B 10.40
DT Midstream (DTM) United States $4.239B 0.00
Equitrans Midstream (ETRN) United States $3.572B 8.79
Cactus (WHD) United States $2.714B 74.83
Rattler Midstream LP (RTLR) United States $1.518B 14.00
Berry (BRY) United States $0.476B 21.89
Tidewater (TDW) United States $0.463B 0.00
SandRidge Energy (SD) United States $0.208B 12.13
Epsilon Energy (EPSN) United States $0.121B 36.00
PHX Minerals (PHX) United States $0.091B 50.00
PETROTEQ ENERGY (PQEFF) United States $0.072B 0.00