PermRock Royalty Trust - Stock Price History | PRT

Historical daily share price chart and data for PermRock Royalty Trust since 2022 adjusted for splits. The latest closing stock price for PermRock Royalty Trust as of August 16, 2022 is 8.80.
  • The all-time high PermRock Royalty Trust stock closing price was 11.47 on July 02, 2018.
  • The PermRock Royalty Trust 52-week high stock price is 10.88, which is 23.6% above the current share price.
  • The PermRock Royalty Trust 52-week low stock price is 6.08, which is 30.9% below the current share price.
  • The average PermRock Royalty Trust stock price for the last 52 weeks is 8.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PermRock Royalty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.4168 2.1781 7.0446 2.1781 6.5655 194.51%
2020 2.4116 4.5893 5.3230 0.9782 2.2293 -49.19%
2019 6.0470 5.5573 7.7565 4.3541 4.3876 -0.24%
2018 9.5385 10.4903 11.4740 4.3226 4.3983 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.000B $0.008B
PermRock Royalty Trust operates as a statutory trust. The Company acquires, develops and operates oil and natural gas properties. PermRock Royalty Trust is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $130.341B 8.98
Occidental Petroleum (OXY) United States $60.299B 8.43
Hess (HES) United States $34.510B 24.34
Marathon Oil (MRO) United States $16.553B 6.68
DT Midstream (DTM) United States $5.520B 17.24
Antero Midstream (AM) United States $4.909B 12.67
Equitrans Midstream (ETRN) United States $4.077B 30.39
Cactus (WHD) United States $3.139B 35.14
Tidewater (TDW) United States $0.844B 0.00
SandRidge Energy (SD) United States $0.690B 4.75
PHX Minerals (PHX) United States $0.120B 12.69