Tidewater - 35 Year Stock Price History | TDW

Historical daily share price chart and data for Tidewater since 1987 adjusted for splits. The latest closing stock price for Tidewater as of July 05, 2022 is 19.25.
  • The all-time high Tidewater stock closing price was 2557.74 on July 19, 2007.
  • The Tidewater 52-week high stock price is 28.79, which is 49.6% above the current share price.
  • The Tidewater 52-week low stock price is 9.75, which is 49.4% below the current share price.
  • The average Tidewater stock price for the last 52 weeks is 15.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tidewater Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 19.4237 11.2500 27.7000 11.2500 19.2500 79.74%
2021 12.1272 8.8500 15.5300 8.8500 10.7100 23.96%
2020 8.3865 18.8700 20.2200 4.1300 8.6400 -55.19%
2019 20.0249 20.5500 24.8200 13.6600 19.2800 0.78%
2018 28.9035 25.3600 35.0900 18.6900 19.1300 -21.60%
2017 34.0127 116.4516 121.9355 21.4600 24.4000 -77.82%
2016 152.1019 236.4516 357.7419 48.0645 110.0000 -51.01%
2015 654.4048 1042.9032 1072.2581 193.8710 224.5161 -78.53%
2014 1494.6288 1890.3226 1937.7419 923.2258 1045.4839 -45.32%
2013 1765.7437 1487.7419 2024.5161 1459.0323 1911.9355 32.65%
2012 1605.6052 1619.3548 2023.2258 1386.4516 1441.2903 -9.37%
2011 1714.6160 1725.4839 2048.3871 1307.4194 1590.3226 -8.43%
2010 1473.8761 1580.3226 1736.7742 1236.4516 1736.7742 12.28%
2009 1396.9291 1356.4516 1654.8387 1017.7419 1546.7742 19.07%
2008 1722.7528 1828.3871 2263.8710 1014.1935 1299.0323 -26.59%
2007 1936.0494 1508.0645 2557.7419 1412.2581 1769.6774 13.44%
2006 1620.3547 1520.3226 2010.3226 1336.7742 1560.0000 8.77%
2005 1310.6144 1108.0645 1596.4516 1053.8710 1434.1935 24.85%
2004 984.8054 949.6774 1169.3548 832.5806 1148.7097 19.18%
2003 930.0077 1032.2581 1099.6774 832.9032 963.8710 -3.92%
2002 1080.8474 1060.0000 1457.4194 759.3548 1003.2258 -8.26%
2001 1250.0182 1419.3548 1682.2581 796.7742 1093.5484 -23.61%
2000 1184.3932 1052.2581 1580.6452 828.7097 1431.6129 23.28%
1999 900.9178 756.1290 1161.2903 602.9032 1161.2903 55.24%
1998 1070.5709 1725.8065 1725.8065 566.4516 748.0645 -58.13%
1997 1624.8362 1435.4839 2245.8065 1169.3548 1786.4516 22.39%
1996 1271.8783 1000.0000 1612.9032 951.6129 1459.6774 43.65%
1995 772.4603 600.6452 1020.0000 540.3226 1016.1290 70.27%
1994 693.7046 661.2903 802.5806 588.7097 596.7742 -7.50%
1993 698.7798 596.7742 850.9677 536.1290 645.1613 7.41%
1992 515.0737 383.2258 673.5484 374.8387 600.6452 55.17%
1991 460.5852 471.6129 588.7097 322.5806 387.0968 -19.35%
1990 513.3355 459.6774 717.7419 403.2258 480.0000 3.48%
1989 320.6080 238.0645 475.8065 233.8710 463.8710 94.85%
1988 207.9778 169.3548 241.9355 161.2903 238.0645 47.60%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.877B $0.371B
Tidewater Inc. provides offshore service vessels and marine support services to the offshore energy industry through the operation of a fleet of marine service vessels. The Company tows and anchor-handles mobile drilling rigs and equipment, transports supplies and personnel, and supports pipe laying and other offshore construction activities. Its operating segment consists of Americas, Asia/Pacific, Middle East/North Africa and Sub-Saharan Africa/Europe. The company serves oil and natural gas exploration, field development, and production companies; independent exploration and production companies; government-owned or government-controlled organizations, and other companies; drilling contractors and other companies. Tidewater Inc. is headquartered in New Orleans, Louisiana.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $117.678B 10.60
Occidental Petroleum (OXY) United States $56.644B 12.62
Hess (HES) United States $32.804B 39.47
Marathon Oil (MRO) United States $15.958B 9.40
DT Midstream (DTM) United States $4.811B 14.54
Antero Midstream (AM) United States $4.426B 11.01
Cactus (WHD) United States $3.013B 44.22
Equitrans Midstream (ETRN) United States $2.800B 19.61
SandRidge Energy (SD) United States $0.585B 5.17
PHX Minerals (PHX) United States $0.107B 23.31
PermRock Royalty Trust (PRT) United States $0.000B 17.50