Tidewater - 15 Year Stock Price History | TDW
Historical daily share price chart and data for Tidewater since 2011 adjusted for splits and dividends. The latest closing stock price for Tidewater as of June 17, 2026 is 67.71.
- The all-time high Tidewater stock closing price was 1848.74 on October 22, 2013.
- The Tidewater 52-week high stock price is 93.13, which is 37.5% above the current share price.
- The Tidewater 52-week low stock price is 44.11, which is 34.9% below the current share price.
- The average Tidewater stock price for the last 52 weeks is 63.37.
| Tidewater Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 75.0703 | 52.2300 | 91.1200 | 51.9600 | 67.7100 | 34.05% |
| 2025 | 49.5301 | 55.7300 | 63.1900 | 32.2700 | 50.5100 | -7.68% |
| 2024 | 79.2952 | 70.2100 | 108.8300 | 47.0000 | 54.7100 | -24.13% |
| 2023 | 54.2396 | 34.3600 | 76.0700 | 34.0200 | 72.1100 | 95.69% |
| 2022 | 22.6617 | 11.2500 | 36.8500 | 11.2500 | 36.8500 | 244.07% |
| 2021 | 12.1272 | 8.8500 | 15.5300 | 8.8500 | 10.7100 | 23.96% |
| 2020 | 8.3771 | 18.8485 | 20.1970 | 4.1253 | 8.6400 | -55.14% |
| 2019 | 20.0021 | 20.5266 | 24.7918 | 13.6445 | 19.2581 | 0.78% |
| 2018 | 28.8706 | 25.3311 | 35.0501 | 18.6687 | 19.1082 | -21.60% |
| 2017 | 33.9641 | 116.2720 | 121.7480 | 21.4270 | 24.3722 | -77.81% |
| 2016 | 151.8678 | 236.0880 | 357.1910 | 47.9905 | 109.8310 | -51.01% |
| 2015 | 623.7187 | 978.6920 | 1006.2400 | 193.5730 | 224.1710 | -77.15% |
| 2014 | 1382.8235 | 1733.7600 | 1777.2500 | 866.3830 | 981.1140 | -44.05% |
| 2013 | 1604.3014 | 1339.1100 | 1848.7400 | 1313.2700 | 1753.5800 | 35.17% |
| 2012 | 1427.8983 | 1427.8100 | 1783.9100 | 1240.9900 | 1297.3000 | -7.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $4.268B | $1.353B |
| Tidewater Inc. provides offshore service vessels and marine support services to the offshore energy industry through the operation of a fleet of marine service vessels. The Company tows and anchor-handles mobile drilling rigs and equipment, transports supplies and personnel, and supports pipe laying and other offshore construction activities. Its operating segment consists of Americas, Asia/Pacific, Middle East/North Africa and Sub-Saharan Africa/Europe. The company serves oil and natural gas exploration, field development, and production companies; independent exploration and production companies; government-owned or government-controlled organizations, and other companies; drilling contractors and other companies. Tidewater Inc. is headquartered in New Orleans, Louisiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $149.370B | 19.96 |
| Occidental Petroleum (OXY) | United States | $57.489B | 26.23 |
| DT Midstream (DTM) | United States | $13.837B | 31.47 |
| Antero Midstream (AM) | United States | $10.422B | 25.62 |
| National Fuel Gas (NFG) | United States | $8.928B | 12.85 |
| LandBridge LLC (LB) | United States | $5.243B | 72.35 |
| Cactus (WHD) | United States | $4.340B | 20.05 |
| Calumet (CLMT) | United States | $2.920B | 0.00 |
| Sable Offshore (SOC) | United States | $1.935B | 0.00 |
| Atlas Energy Solutions (AESI) | United States | $1.412B | 0.00 |
| SandRidge Energy (SD) | United States | $0.568B | 10.43 |
| Presidio Production (FTW) | United States | $0.461B | 0.00 |
| Berry (BRY) | United States | $0.253B | 13.04 |
| Epsilon Energy (EPSN) | United States | $0.185B | 11.13 |
| Prairie Operating (PROP) | United States | $0.110B | 0.00 |
| Sky Quarry (SKYQ) | United States | $0.047B | 0.00 |
| PermRock Royalty Trust (PRT) | United States | $0.037B | 7.69 |