Tidewater - 31 Year Stock Price History | TDW

Historical daily share price chart and data for Tidewater since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Tidewater as of November 15, 2018 is 25.74.
Tidewater Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.7415 25.3600 35.0900 24.1400 25.7400 5.49%
2017 34.0127 116.4516 121.9355 21.4600 24.4000 -77.82%
2016 152.1019 236.4516 357.7419 48.0645 110.0000 -51.01%
2015 654.4048 1042.9032 1072.2581 193.8710 224.5161 -78.53%
2014 1494.6288 1890.3226 1937.7419 923.2258 1045.4839 -45.32%
2013 1749.3226 1460.1135 2015.7565 1431.9370 1911.9355 35.16%
2012 1556.9434 1556.8938 1945.1869 1353.1632 1414.5245 -7.49%
2011 1631.1105 1628.7273 1941.2541 1250.7253 1528.9814 -6.73%
2010 1374.7911 1458.5578 1639.3845 1154.3039 1639.3845 14.84%
2009 1274.1099 1222.6064 1509.9643 923.8111 1427.5943 21.93%
2008 1534.1894 1618.5874 2017.0140 907.6734 1170.8528 -25.26%
2007 1704.4430 1321.0655 2252.1424 1237.1390 1566.6144 14.64%
2006 1411.7782 1316.6581 1750.2682 1167.6908 1366.5610 10.02%
2005 1127.4440 945.4265 1378.0872 902.5029 1242.0671 26.73%
2004 833.2987 794.8510 997.7208 703.7698 980.1059 21.49%
2003 770.2138 846.3799 910.4802 689.6040 806.7306 -1.93%
2002 876.7117 852.4431 1177.3207 619.5611 822.5754 -6.46%
2001 991.0451 1117.9618 1329.2957 634.4157 879.4224 -22.01%
2000 925.9657 814.5982 1240.6119 644.8939 1127.6169 25.43%
1999 691.4527 572.7552 899.0047 459.8754 899.0047 58.65%
1998 802.2203 1284.1519 1284.1519 426.6627 566.6465 -57.37%
1997 1202.3341 1054.7671 1666.6677 862.1663 1329.2772 23.94%
1996 928.2420 724.0877 1176.0247 689.0512 1072.5441 45.77%
1995 554.9897 426.3237 738.5694 385.6688 735.7665 73.70%
1994 488.4731 460.7640 564.7827 417.8522 423.5762 -5.77%
1993 483.0974 410.0013 587.1685 368.3363 449.5259 8.93%
1992 350.5595 259.6546 460.7678 253.9719 412.6608 57.34%
1991 312.0695 319.5413 398.8802 218.5645 262.2774 -19.35%
1990 347.8104 311.4544 486.3060 273.2056 325.2240 3.48%
1989 217.2279 161.3006 322.3826 158.4593 314.2957 94.85%
1988 140.9153 114.7464 163.9234 109.2822 161.3006 47.60%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.630B $0.129B
Tidewater Inc. provides offshore service vessels and marine support services to the offshore energy industry through the operation of a fleet of marine service vessels. The Company tows and anchor-handles mobile drilling rigs and equipment, transports supplies and personnel, and supports pipe laying and other offshore construction activities. Its operating segment consists of Americas, Asia/Pacific, Middle East/North Africa and Sub-Saharan Africa/Europe. The company serves oil and natural gas exploration, field development, and production companies; independent exploration and production companies; government-owned or government-controlled organizations, and other companies; drilling contractors and other companies. Tidewater Inc. is headquartered in New Orleans, Louisiana.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $73.357B 16.51
Occidental Petroleum (OXY) United States $53.441B 16.85
Hess (HES) United States $16.578B 0.00
Marathon Oil (MRO) United States $13.691B 25.73
Tesoro Logistics LP (ANDX) United States $8.006B 15.23
EQT GP Holdings, LP (EQGP) United States $4.978B 13.49
Cactus (WHD) United States $2.477B 0.08
Keane (FRAC) United States $1.214B 9.91
SandRidge Energy (SD) United States $0.364B 13.60
PermRock Royalty Trust (PRT) United States $0.152B 0.00
Nuverra Environmental Solutions (NES) United States $0.114B 0.00
Transatlantic Petroleum (TAT) United States $0.055B 0.00
Tengasco (TGC) United States $0.011B 0.00