Marathon Oil - 49 Year Stock Price History | MRO

Historical daily share price chart and data for Marathon Oil since 1970 adjusted for splits. The latest closing stock price for Marathon Oil as of May 21, 2019 is 15.84.
  • The all-time high Marathon Oil stock price is 38.43, which is 142.6% above the current share price.
  • The Marathon Oil 52-week high stock price is 23.84, which is 50.5% above the current share price.
  • The Marathon Oil 52-week low stock price is 12.62, which is 20.3% below the current share price.
  • The average Marathon Oil stock price for the last 52 weeks is 18.35.
Marathon Oil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.4711 14.6769 18.7800 14.5772 15.8400 10.78%
2018 18.6386 17.1383 23.8449 12.6229 14.2980 -14.36%
2017 13.9685 17.2662 17.6745 10.5846 16.6945 -0.80%
2016 12.9499 12.2504 18.2772 6.4739 16.8287 39.88%
2015 21.3729 26.5357 29.1448 11.8299 12.0306 -54.17%
2014 32.5747 31.6544 38.4273 23.0100 26.2481 -18.00%
2013 31.1198 28.1109 34.3928 26.6422 32.0081 17.54%
2012 25.6975 26.8611 30.5751 20.4727 27.2316 7.23%
2011 24.5425 19.6161 29.2407 17.4915 25.3948 31.42%
2010 16.7244 16.2403 19.3238 14.1818 19.3238 22.38%
2009 15.0083 14.1994 17.7879 10.3413 15.7901 17.79%
2008 20.7297 29.3644 29.5940 9.5936 13.4056 -53.94%
2007 25.7623 20.5227 31.4076 19.6017 29.1062 33.93%
2006 18.7772 15.0345 22.9239 15.0345 21.7327 54.68%
2005 12.2335 8.2318 16.2308 8.0405 14.0505 66.01%
2004 7.9716 7.2647 9.4092 6.7752 8.4636 17.07%
2003 5.6028 4.5711 7.2909 4.2492 7.2297 61.43%
2002 5.2082 6.0337 6.0935 3.9494 4.4785 -26.39%
2001 5.7924 5.4902 6.6718 5.0821 6.0844 11.58%
2000 5.0198 4.6053 5.8087 4.0718 5.4529 16.30%
1999 5.3194 5.4123 6.2696 3.7195 4.6888 -15.52%
1998 6.0568 6.0931 6.9668 4.7595 5.5505 -8.39%
1997 5.4744 4.2909 6.9200 4.1806 6.0590 44.93%
1996 3.6373 3.2611 4.3995 3.0975 4.1806 26.55%
1995 3.0976 2.7137 3.5861 2.5897 3.3034 23.66%
1994 2.7898 2.5930 3.1004 2.4978 2.6713 3.02%
1993 2.8268 2.6680 3.1521 2.5167 2.5930 -0.67%
1992 3.0091 3.4654 3.5196 2.4150 2.6105 -25.44%
1991 3.7538 3.4527 4.6614 3.0367 3.5011 -1.09%
1990 3.7891 4.0070 4.1740 3.4589 3.5397 -11.04%
1989 3.7217 3.1240 4.2689 3.1240 3.9791 27.37%
1988 3.1409 3.2276 3.5436 2.7897 3.1240 2.48%
1987 3.0883 2.2176 3.9274 2.1791 3.0483 39.89%
1986 2.2055 2.6859 2.8379 1.5710 2.1791 -19.23%
1985 2.8377 2.6098 3.3061 2.4963 2.6980 1.92%
1984 2.6842 3.1419 3.3325 2.2551 2.6473 -14.00%
1983 2.5781 2.1031 3.0781 2.0017 3.0781 44.62%
1982 2.1405 3.0406 3.0406 1.6338 2.1284 -29.70%
1981 3.0018 2.5967 3.5605 2.3686 3.0274 20.69%
1980 2.1020 1.8244 2.5967 1.6470 2.5085 41.43%
1979 2.2627 2.2419 2.6230 1.7230 1.7737 -17.65%
1978 2.6938 3.1794 3.2818 2.1538 2.1538 -32.54%
1977 3.9124 5.0038 5.0038 2.7872 3.1926 -36.68%
1976 6.3368 6.6255 8.8806 4.6744 5.0423 -23.46%
1975 5.9401 3.9021 7.1201 3.9021 6.5879 71.05%
1974 4.2376 3.7754 4.8781 3.6234 3.8514 1.01%
1973 3.2275 3.1541 3.8393 2.7244 3.8129 23.34%
1972 3.1341 3.0913 3.5220 2.7872 3.0913 0.83%
1971 3.1653 3.2686 3.6112 2.5713 3.0659 -7.27%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $12.710B $6.582B
Marathon Oil Corporation is a leading exploration and production company with extensive operations across four core regions - Africa, Middle East, Europe and North America. As of year-end 2014, Marathon had approximately 2.2 billion oil-equivalent barrels (BBOE) in proved reserves (80% liquids and 67% developed). The company's business is organized into three segments - North America Exploration and Production, International Exploration and Production, and Oil Sands Mining. In July 2011, Marathon completed the spin-off of its refining/sales business into a separate, independent and publicly traded company Marathon Petroleum Corporation (Ticker: MPC).
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $70.579B 13.64
Occidental Petroleum (OXY) United States $39.982B 10.84
Hess (HES) United States $19.808B 0.00
Tesoro Logistics LP (ANDX) United States $8.735B 13.84
Antero Midstrm (AM) United States $6.746B 29.58
Equitrans Midstream (ETRN) United States $5.478B 0.00
Cactus (WHD) United States $2.560B 17.75
Tidewater (TDW) United States $0.918B 0.00
Keane (FRAC) United States $0.915B 14.31
SandRidge Energy (SD) United States $0.310B 21.22
Epsilon Energy (EPSN) United States $0.115B 0.00
PermRock Royalty Trust (PRT) United States $0.106B 0.00
Nuverra Environmental Solutions (NES) United States $0.084B 0.00
Transatlantic Petroleum (TAT) United States $0.047B 0.00
Tengasco (TGC) United States $0.010B 98.40