Marathon Oil - 48 Year Stock Price History | MRO

Historical daily share price chart and data for Marathon Oil since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Marathon Oil as of November 16, 2018 is 17.19.
Marathon Oil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 19.1722 17.2426 23.9900 14.4506 17.1900 2.35%
2017 14.0535 17.3712 17.7820 10.6490 16.7961 -0.80%
2016 13.0287 12.3249 18.3884 6.5133 16.9311 39.88%
2015 21.5029 26.6971 29.3221 11.9019 12.1038 -54.17%
2014 32.7728 31.8470 38.6611 23.1500 26.4078 -18.00%
2013 31.3091 28.2819 34.6020 26.8043 32.2028 17.54%
2012 25.8539 27.0245 30.7611 20.5973 27.3973 7.23%
2011 24.6918 19.7354 29.4186 17.5980 25.5493 31.42%
2010 16.8262 16.3391 19.4414 14.2681 19.4414 22.38%
2009 15.0996 14.2858 17.8961 10.4042 15.8862 17.79%
2008 20.8558 29.5431 29.7740 9.6520 13.4872 -53.94%
2007 25.9190 20.6476 31.5987 19.7210 29.2833 33.93%
2006 18.8915 15.1259 23.0634 15.1259 21.8649 54.68%
2005 12.3080 8.2819 16.3296 8.0894 14.1359 66.01%
2004 8.0201 7.3089 9.4664 6.8165 8.5151 17.07%
2003 5.6369 4.5989 7.3353 4.2751 7.2737 61.43%
2002 5.2399 6.0704 6.1306 3.9735 4.5058 -26.39%
2001 5.8277 5.5236 6.7123 5.1131 6.1214 11.58%
2000 5.0503 4.6333 5.8441 4.0966 5.4860 16.29%
1999 5.3518 5.4452 6.3078 3.7422 4.7174 -15.52%
1998 6.0937 6.1301 7.0092 4.7884 5.5843 -8.39%
1997 5.5077 4.3171 6.9621 4.2060 6.0958 44.93%
1996 3.6594 3.2809 4.4263 3.1163 4.2060 26.55%
1995 3.1164 2.7302 3.6079 2.6054 3.3235 23.67%
1994 2.8068 2.6087 3.1193 2.5130 2.6875 3.02%
1993 2.8440 2.6843 3.1712 2.5320 2.6087 -0.67%
1992 3.0274 3.4865 3.5410 2.4297 2.6264 -25.44%
1991 3.7766 3.4737 4.6897 3.0551 3.5224 -1.09%
1990 3.8122 4.0313 4.1994 3.4800 3.5613 -11.04%
1989 3.7444 3.1430 4.2949 3.1430 4.0033 27.37%
1988 3.1600 3.2472 3.5652 2.8067 3.1430 2.48%
1987 3.1071 2.2311 3.9513 2.1923 3.0668 39.89%
1986 2.2189 2.7022 2.8552 1.5805 2.1923 -19.23%
1985 2.8549 2.6257 3.3263 2.5115 2.7144 1.91%
1984 2.7005 3.1611 3.3528 2.2688 2.6634 -14.00%
1983 2.5938 2.1159 3.0968 2.0139 3.0968 44.62%
1982 2.1535 3.0591 3.0591 1.6438 2.1414 -29.69%
1981 3.0201 2.6125 3.5822 2.3830 3.0458 20.68%
1980 2.1148 1.8355 2.6125 1.6570 2.5238 41.43%
1979 2.2765 2.2556 2.6390 1.7335 1.7845 -17.65%
1978 2.7102 3.1988 3.3018 2.1669 2.1669 -32.54%
1977 3.9362 5.0342 5.0342 2.8042 3.2120 -36.68%
1976 6.3753 6.6658 8.9346 4.7028 5.0730 -23.46%
1975 5.9762 3.9258 7.1634 3.9258 6.6280 71.05%
1974 4.2634 3.7984 4.9078 3.6454 3.8748 1.01%
1973 3.2472 3.1733 3.8626 2.7409 3.8361 23.34%
1972 3.1532 3.1101 3.5434 2.8042 3.1101 0.83%
1971 3.1845 3.2885 3.6332 2.5870 3.0846 -7.27%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $14.290B $4.765B
Marathon Oil Corporation is a leading exploration and production company with extensive operations across four core regions - Africa, Middle East, Europe and North America. As of year-end 2014, Marathon had approximately 2.2 billion oil-equivalent barrels (BBOE) in proved reserves (80% liquids and 67% developed). The company's business is organized into three segments - North America Exploration and Production, International Exploration and Production, and Oil Sands Mining. In July 2011, Marathon completed the spin-off of its refining/sales business into a separate, independent and publicly traded company Marathon Petroleum Corporation (Ticker: MPC).
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $76.120B 17.13
Occidental Petroleum (OXY) United States $55.404B 17.47
Hess (HES) United States $17.088B 0.00
Tesoro Logistics LP (ANDX) United States $9.181B 15.45
EQT GP Holdings, LP (EQGP) United States $4.891B 13.25
Cactus (WHD) United States $2.345B 0.07
Keane (FRAC) United States $1.231B 10.04
Tidewater (TDW) United States $0.701B 0.00
SandRidge Energy (SD) United States $0.362B 13.53
PermRock Royalty Trust (PRT) United States $0.146B 0.00