Marathon Oil - 54 Year Stock Price History | MRO
Historical daily share price chart and data for Marathon Oil since 1970 adjusted for splits and dividends. The latest closing stock price for Marathon Oil as of April 18, 2024 is 27.40.
- The all-time high Marathon Oil stock closing price was 35.84 on August 29, 2014.
- The Marathon Oil 52-week high stock price is 30.06, which is 9.7% above the current share price.
- The Marathon Oil 52-week low stock price is 21.63, which is 21.1% below the current share price.
- The average Marathon Oil stock price for the last 52 weeks is 25.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Marathon Oil Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
24.9775 |
24.3046 |
29.6900 |
22.0453 |
27.4000 |
13.95% |
| 2023 |
24.8649 |
25.1047 |
28.9278 |
20.8338 |
24.0458 |
-9.28% |
| 2022 |
24.5709 |
16.3140 |
32.2522 |
16.3140 |
26.5048 |
66.92% |
| 2021 |
12.0092 |
6.5104 |
16.6315 |
6.5104 |
15.8788 |
149.75% |
| 2020 |
5.9994 |
12.9065 |
13.1707 |
2.9579 |
6.3579 |
-50.38% |
| 2019 |
13.2860 |
13.6882 |
17.5149 |
10.4175 |
12.8122 |
-3.92% |
| 2018 |
17.3830 |
15.9838 |
22.2387 |
11.7726 |
13.3349 |
-14.36% |
| 2017 |
13.0275 |
16.1031 |
16.4839 |
9.8715 |
15.5700 |
-0.80% |
| 2016 |
12.0776 |
11.4251 |
17.0460 |
6.0378 |
15.6950 |
39.88% |
| 2015 |
19.9331 |
24.7482 |
27.1816 |
11.0330 |
11.2202 |
-54.17% |
| 2014 |
30.3803 |
29.5221 |
35.8387 |
21.4600 |
24.4799 |
-18.00% |
| 2013 |
29.0235 |
26.2173 |
32.0760 |
24.8475 |
29.8519 |
17.54% |
| 2012 |
23.9665 |
25.0516 |
28.5155 |
19.0936 |
25.3972 |
7.23% |
| 2011 |
22.8892 |
18.2947 |
27.2710 |
16.3133 |
23.6842 |
31.42% |
| 2010 |
15.5978 |
15.1463 |
18.0221 |
13.2265 |
18.0221 |
22.38% |
| 2009 |
13.9973 |
13.2429 |
16.5897 |
9.6447 |
14.7265 |
17.79% |
| 2008 |
19.3333 |
27.3864 |
27.6005 |
8.9474 |
12.5026 |
-53.94% |
| 2007 |
24.0268 |
19.1402 |
29.2919 |
18.2813 |
27.1455 |
33.93% |
| 2006 |
17.5124 |
14.0217 |
21.3797 |
14.0217 |
20.2687 |
54.68% |
| 2005 |
11.4095 |
7.6773 |
15.1375 |
7.4989 |
13.1040 |
66.01% |
| 2004 |
7.4346 |
6.7753 |
8.7754 |
6.3188 |
7.8934 |
17.07% |
| 2003 |
5.2254 |
4.2632 |
6.7998 |
3.9630 |
6.7427 |
61.43% |
| 2002 |
4.8574 |
5.6272 |
5.6830 |
3.6834 |
4.1768 |
-26.39% |
| 2001 |
5.4022 |
5.1204 |
6.2223 |
4.7398 |
5.6745 |
11.58% |
| 2000 |
4.6816 |
4.2951 |
5.4174 |
3.7975 |
5.0855 |
16.29% |
| 1999 |
4.9611 |
5.0477 |
5.8473 |
3.4690 |
4.3730 |
-15.52% |
| 1998 |
5.6488 |
5.6826 |
6.4975 |
4.4389 |
5.1766 |
-8.39% |
| 1997 |
5.1056 |
4.0019 |
6.4539 |
3.8990 |
5.6508 |
44.93% |
| 1996 |
3.3922 |
3.0414 |
4.1032 |
2.8888 |
3.8990 |
26.55% |
| 1995 |
2.8889 |
2.5309 |
3.3445 |
2.4152 |
3.0809 |
23.67% |
| 1994 |
2.6019 |
2.4183 |
2.8916 |
2.3296 |
2.4913 |
3.02% |
| 1993 |
2.6364 |
2.4883 |
2.9397 |
2.3472 |
2.4183 |
-0.67% |
| 1992 |
2.8064 |
3.2319 |
3.2825 |
2.2523 |
2.4347 |
-25.44% |
| 1991 |
3.5009 |
3.2201 |
4.3474 |
2.8321 |
3.2653 |
-1.09% |
| 1990 |
3.5339 |
3.7370 |
3.8928 |
3.2259 |
3.3013 |
-11.04% |
| 1989 |
3.4710 |
2.9135 |
3.9814 |
2.9135 |
3.7111 |
27.38% |
| 1988 |
2.9293 |
3.0102 |
3.3049 |
2.6018 |
2.9135 |
2.48% |
| 1987 |
2.8803 |
2.0682 |
3.6629 |
2.0323 |
2.8429 |
39.89% |
| 1986 |
2.0569 |
2.5049 |
2.6467 |
1.4651 |
2.0323 |
-19.23% |
| 1985 |
2.6465 |
2.4340 |
3.0834 |
2.3282 |
2.5163 |
1.92% |
| 1984 |
2.5034 |
2.9303 |
3.1080 |
2.1032 |
2.4690 |
-13.99% |
| 1983 |
2.4045 |
1.9614 |
2.8707 |
1.8669 |
2.8707 |
44.62% |
| 1982 |
1.9963 |
2.8358 |
2.8358 |
1.5238 |
1.9850 |
-29.70% |
| 1981 |
2.7996 |
2.4217 |
3.3207 |
2.2091 |
2.8235 |
20.69% |
| 1980 |
1.9604 |
1.7015 |
2.4217 |
1.5360 |
2.3395 |
41.43% |
| 1979 |
2.1103 |
2.0909 |
2.4463 |
1.6069 |
1.6542 |
-17.65% |
| 1978 |
2.5123 |
2.9653 |
3.0607 |
2.0087 |
2.0087 |
-32.54% |
| 1977 |
3.6488 |
4.6667 |
4.6667 |
2.5995 |
2.9776 |
-36.68% |
| 1976 |
5.9099 |
6.1791 |
8.2823 |
4.3595 |
4.7027 |
-23.46% |
| 1975 |
5.5399 |
3.6392 |
6.6404 |
3.6392 |
6.1442 |
71.05% |
| 1974 |
3.9522 |
3.5211 |
4.5495 |
3.3793 |
3.5920 |
1.01% |
| 1973 |
3.0101 |
2.9416 |
3.5806 |
2.5408 |
3.5561 |
23.35% |
| 1972 |
2.9230 |
2.8830 |
3.2848 |
2.5995 |
2.8830 |
0.83% |
| 1971 |
2.9520 |
3.0485 |
3.3679 |
2.3981 |
2.8594 |
-7.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Integrated |
$15.818B |
$6.697B |
|
Marathon Oil Corporation is a leading oil and natural gas exploration and production company with operations in the United States and Africa. The company's business is organized into two segments: United States Exploration and Production, and International Exploration and Production. United States E&P: Marathon Oil's E&P activities in the United States deal with the exploration, production and marketing of liquid hydrocarbons and natural gas in several prolific resource plays including Bakken, Eagle Ford, Oklahoma and Northern Delaware. Marathon Oil's strategy over the last few years has been to reposition its upstream asset portfolio, to build an integrated natural gas business by investing in liquefied natural gas assets, and to strengthen its balance sheet. Meaningful progress has been made on each front.
|
