Marathon Oil - 49 Year Stock Price History | MRO

Historical daily share price chart and data for Marathon Oil since 1970 adjusted for splits. The latest closing stock price for Marathon Oil as of December 06, 2019 is 12.45.
  • The all-time high Marathon Oil stock closing price was 66.25 on June 15, 2007.
  • The Marathon Oil 52-week high stock price is 18.93, which is 52% above the current share price.
  • The Marathon Oil 52-week low stock price is 11.06, which is 11.2% below the current share price.
  • The average Marathon Oil stock price for the last 52 weeks is 14.27.
Marathon Oil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.2683 14.7200 18.7800 11.0900 12.4500 -13.18%
2018 18.7970 17.3800 23.9900 12.6600 14.3400 -15.30%
2017 14.2707 17.7600 18.1800 10.7700 16.9300 -2.20%
2016 13.4033 12.8200 18.8000 6.7300 17.3100 37.49%
2015 22.7185 28.6000 31.1900 12.3800 12.5900 -55.50%
2014 35.5281 34.9100 41.6900 24.8000 28.2900 -19.86%
2013 34.6777 31.6500 37.9300 29.8500 35.3000 15.13%
2012 29.2763 30.9600 35.0600 23.3200 30.6600 4.75%
2011 38.0260 37.5900 54.1700 20.2700 29.2700 -20.96%
2010 32.5181 32.1100 37.0300 28.0400 37.0300 18.61%
2009 30.0990 28.9800 35.2700 20.9200 31.2200 14.11%
2008 42.9686 61.4000 61.8800 19.5800 27.3600 -55.04%
2007 54.3146 43.6750 66.2550 41.7150 60.8600 31.59%
2006 40.3136 32.6200 48.7850 32.6200 46.2500 51.71%
2005 26.8132 18.2900 35.4150 17.8650 30.4850 62.11%
2004 17.9623 16.6250 21.0650 15.3900 18.8050 13.66%
2003 13.0365 10.8650 16.6850 10.1000 16.5450 55.43%
2002 12.6442 14.8750 15.0100 9.5000 10.6450 -29.03%
2001 14.5123 13.9700 16.7200 12.6400 15.0000 8.11%
2000 12.9804 12.1250 14.9050 10.6250 13.8750 12.39%
1999 14.1971 14.6850 16.6250 10.0000 12.3450 -18.03%
1998 16.6578 16.9700 19.2800 13.0000 15.0600 -10.76%
1997 15.4123 12.2500 19.3750 11.9350 16.8750 41.39%
1996 10.5496 9.6250 12.5600 9.0600 11.9350 22.41%
1995 9.3009 8.3150 10.6850 7.9350 9.7500 19.12%
1994 8.6927 8.2500 9.5000 7.8750 8.1850 -0.79%
1993 9.1501 8.8150 10.1250 8.1850 8.2500 -4.35%
1992 10.2052 12.1250 12.1850 8.0600 8.6250 -29.59%
1991 14.1983 14.8750 17.3150 10.6250 12.2500 -19.67%
1990 16.6552 18.0000 18.5600 15.0000 15.2500 -14.69%
1989 17.0258 14.6250 19.3750 14.6250 17.8750 22.22%
1988 15.0080 15.7500 17.1250 13.0600 14.6250 -1.68%
1987 15.2092 10.9400 19.3750 10.7500 14.8750 38.37%
1986 10.8804 13.2500 14.0000 7.7500 10.7500 -19.23%
1985 13.9989 12.8750 16.3100 12.3150 13.3100 1.91%
1984 13.2418 15.5000 16.4400 11.1250 13.0600 -13.99%
1983 12.7185 10.3750 15.1850 9.8750 15.1850 44.62%
1982 10.5595 15.0000 15.0000 8.0600 10.5000 -29.70%
1981 14.8089 12.8100 17.5650 11.6850 14.9350 20.69%
1980 10.3696 9.0000 12.8100 8.1250 12.3750 41.43%
1979 11.1624 11.0600 12.9400 8.5000 8.7500 -17.65%
1978 13.2890 15.6850 16.1900 10.6250 10.6250 -32.54%
1977 19.3008 24.6850 24.6850 13.7500 15.7500 -36.68%
1976 31.2609 32.6850 43.8100 23.0600 24.8750 -23.46%
1975 29.3038 19.2500 35.1250 19.2500 32.5000 71.05%
1974 20.9054 18.6250 24.0650 17.8750 19.0000 1.01%
1973 15.9222 15.5600 18.9400 13.4400 18.8100 23.34%
1972 15.4615 15.2500 17.3750 13.7500 15.2500 0.83%
1971 15.6150 16.1250 17.8150 12.6850 15.1250 -7.27%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $9.959B $6.582B
Marathon Oil Corporation is a leading exploration and production company with extensive operations across four core regions - Africa, Middle East, Europe and North America. As of year-end 2014, Marathon had approximately 2.2 billion oil-equivalent barrels (BBOE) in proved reserves (80% liquids and 67% developed). The company's business is organized into three segments - North America Exploration and Production, International Exploration and Production, and Oil Sands Mining. In July 2011, Marathon completed the spin-off of its refining/sales business into a separate, independent and publicly traded company Marathon Petroleum Corporation (Ticker: MPC).
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $67.998B 15.65
Occidental Petroleum (OXY) United States $34.848B 12.42
Hess (HES) United States $18.971B 0.00
Equitrans Midstream (ETRN) United States $2.421B 4.04
Cactus (WHD) United States $2.349B 16.12
Antero Midstrm (AM) United States $2.260B 5.41
Tidewater (TDW) United States $0.626B 0.00
SandRidge Energy (SD) United States $0.132B 0.00
Epsilon Energy (EPSN) United States $0.087B 0.00
PermRock Royalty Trust (PRT) United States $0.066B 6.01