Berry - 6 Year Stock Price History | BRY

Historical daily share price chart and data for Berry since 2018 adjusted for splits and dividends. The latest closing stock price for Berry as of April 19, 2024 is 8.41.
  • The all-time high Berry stock closing price was 14.61 on October 05, 2018.
  • The Berry 52-week high stock price is 8.94, which is 6.3% above the current share price.
  • The Berry 52-week low stock price is 6.22, which is 26% below the current share price.
  • The average Berry stock price for the last 52 weeks is 7.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Berry Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.2770 7.0500 8.7300 6.3900 8.4100 19.63%
2023 7.8449 7.7400 9.7200 6.3000 7.0300 -12.13%
2022 8.8128 7.8743 11.3938 6.5861 8.0000 3.89%
2021 5.8627 3.2328 9.3525 3.2328 7.7005 135.61%
2020 3.8589 7.7619 8.2120 1.6874 3.2683 -59.19%
2019 8.5392 7.2819 10.5971 5.8742 8.0082 12.99%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.647B $0.903B
Berry Corporation is an independent upstream energy company which focuses on the conventional, long-lived oil reserves principally in the San Joaquin basin of California. Berry Corporation, formerly known as Berry Petroleum Corporation, is based in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $152.204B 14.74
Occidental Petroleum (OXY) United States $59.065B 18.06
Hess (HES) United States $47.556B 30.56
Marathon Oil (MRO) United States $15.716B 10.54
Antero Midstream (AM) United States $6.678B 15.47
DT Midstream (DTM) United States $6.140B 16.01
Equitrans Midstream (ETRN) United States $5.431B 13.68
Tidewater (TDW) United States $4.679B 37.30
Cactus (WHD) United States $4.014B 16.37
Atlas Energy Solutions (AESI) United States $2.230B 13.59
Sable Offshore (SOC) United States $0.625B 0.00
SandRidge Energy (SD) United States $0.539B 7.81
Prairie Operating (PROP) United States $0.152B 0.00
PHX Minerals (PHX) United States $0.128B 14.87
Epsilon Energy (EPSN) United States $0.116B 17.10
PermRock Royalty Trust (PRT) United States $0.050B 8.06