Berry - 8 Year Stock Price History | BRY
Historical daily share price chart and data for Berry since 2017 adjusted for splits and dividends. The latest closing stock price for Berry as of December 17, 2025 is 3.26.
- The all-time high Berry stock closing price was 10.54 on October 05, 2018.
- The Berry 52-week high stock price is 4.15, which is 27.3% above the current share price.
- The Berry 52-week low stock price is 2.70, which is 17.2% below the current share price.
- The average Berry stock price for the last 52 weeks is 3.30.
| Berry Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.2782 | 4.1159 | 4.8180 | 2.1049 | 3.2600 | -17.92% |
| 2024 | 5.6864 | 6.0459 | 7.8080 | 3.6447 | 3.9717 | -34.12% |
| 2023 | 6.3606 | 5.8536 | 7.3511 | 5.1576 | 6.0287 | -0.36% |
| 2022 | 6.3562 | 5.6371 | 8.1548 | 4.7148 | 6.0503 | 9.75% |
| 2021 | 4.1982 | 2.3152 | 6.6953 | 2.3152 | 5.5127 | 135.53% |
| 2020 | 2.7711 | 5.6089 | 5.9341 | 1.2085 | 2.3406 | -59.55% |
| 2019 | 6.1636 | 5.2538 | 7.6471 | 4.2407 | 5.7868 | 13.16% |
| 2018 | 7.6949 | 5.5282 | 10.5367 | 4.5949 | 5.1136 | 0.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $0.253B | $0.777B |
| Berry Corporation is an independent upstream energy company which focuses on the conventional, long-lived oil reserves principally in the San Joaquin basin of California. Berry Corporation, formerly known as Berry Petroleum Corporation, is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $149.370B | 19.96 |
| Occidental Petroleum (OXY) | United States | $57.489B | 26.23 |
| DT Midstream (DTM) | United States | $13.837B | 31.47 |
| Antero Midstream (AM) | United States | $10.422B | 25.62 |
| National Fuel Gas (NFG) | United States | $8.928B | 12.85 |
| LandBridge LLC (LB) | United States | $5.243B | 72.35 |
| Cactus (WHD) | United States | $4.340B | 20.05 |
| Tidewater (TDW) | United States | $4.268B | 29.49 |
| Calumet (CLMT) | United States | $2.920B | 0.00 |
| Sable Offshore (SOC) | United States | $1.935B | 0.00 |
| Atlas Energy Solutions (AESI) | United States | $1.412B | 0.00 |
| SandRidge Energy (SD) | United States | $0.568B | 10.43 |
| Presidio Production (FTW) | United States | $0.461B | 0.00 |
| Epsilon Energy (EPSN) | United States | $0.185B | 11.13 |
| Prairie Operating (PROP) | United States | $0.110B | 0.00 |
| Sky Quarry (SKYQ) | United States | $0.047B | 0.00 |
| PermRock Royalty Trust (PRT) | United States | $0.037B | 7.69 |