Occidental Petroleum - 38 Year Stock Price History | OXY

Historical daily share price chart and data for Occidental Petroleum since 1981 adjusted for splits. The latest closing stock price for Occidental Petroleum as of April 24, 2019 is 62.00.
  • The all-time high Occidental Petroleum stock price is 84.61, which is 36.5% above the current share price.
  • The Occidental Petroleum 52-week high stock price is 84.29, which is 36% above the current share price.
  • The Occidental Petroleum 52-week low stock price is 57.11, which is 7.9% below the current share price.
  • The average Occidental Petroleum stock price for the last 52 weeks is 72.86.
Occidental Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.7414 62.0000 68.3700 61.2400 62.0000 1.01%
2018 73.5094 70.8731 84.2940 57.1100 61.3800 -13.02%
2017 59.8231 65.9538 70.6049 53.5976 70.5666 8.56%
2016 64.2105 58.9663 70.1778 52.1521 65.0047 9.91%
2015 63.5276 67.7096 69.7749 55.0550 59.1413 -12.61%
2014 74.9892 73.4871 83.5778 61.4214 67.6760 -9.12%
2013 68.7703 59.4683 77.2756 59.4683 74.4658 27.75%
2012 65.8465 71.6801 78.2302 55.5809 58.2890 -16.14%
2011 70.1367 71.3125 84.6055 50.6307 69.5066 -2.63%
2010 59.3365 59.4000 72.0621 52.0851 71.3853 22.76%
2009 47.7763 43.5611 60.1284 33.3295 58.1491 38.32%
2008 49.9151 53.9584 67.6109 28.3588 42.0404 -20.71%
2007 39.2221 31.6581 53.7862 29.1916 53.0217 60.24%
2006 32.4803 28.6434 36.1904 27.9870 33.0879 24.32%
2005 24.6859 18.5338 29.4579 18.2257 26.6143 39.15%
2004 16.1924 13.4752 19.6673 13.4752 19.1270 41.27%
2003 10.4656 9.0455 13.6643 8.4827 13.5393 53.05%
2002 8.5675 7.9633 9.4245 7.1690 8.8465 11.01%
2001 7.6914 7.0045 9.0882 6.3993 7.9693 13.49%
2000 5.9357 5.7465 7.3839 4.3492 7.0219 17.56%
1999 5.4168 4.4962 6.5996 3.8715 5.9729 34.81%
1998 6.1766 7.3082 7.5994 4.4306 4.4306 -39.75%
1997 6.2896 5.6434 7.6042 5.3331 7.3534 30.30%
1996 5.6775 5.0080 6.3201 4.7196 5.6434 13.95%
1995 4.9079 4.3401 5.4034 4.0637 4.9524 16.36%
1994 4.1320 3.6745 4.8009 3.2478 4.2561 19.24%
1993 4.1013 3.4975 4.7310 3.3975 3.5695 5.06%
1992 3.6998 3.5578 4.4224 3.1293 3.3975 0.14%
1991 3.8433 3.4599 4.6802 3.0746 3.3927 2.06%
1990 4.2403 4.8892 4.8892 3.1864 3.3242 -31.41%
1989 4.3972 3.7691 4.9694 3.7691 4.8467 27.32%
1988 3.7191 3.5117 4.0500 3.2894 3.8066 14.54%
1987 4.3438 3.7845 5.2292 3.0508 3.3235 -8.99%
1986 3.6172 4.1164 4.1324 3.0541 3.6517 -11.29%
1985 4.1506 3.6517 4.8468 3.1869 4.1164 10.71%
1984 3.8757 3.2360 4.7472 3.2360 3.7181 12.59%
1983 3.0048 2.5894 3.4193 2.4061 3.3024 25.92%
1982 2.6531 3.1869 3.1869 2.2574 2.6226 -17.71%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $46.638B $4.802B
Occidental Petroleum Corporation is an international oil and gas exploration and production company with operations in the United States, Middle East and Latin America. Occidental is one of the largest U.S. oil and gas companies, based on equity market capitalization. Occidental's midstream and marketing segment gathers, processes, transports, stores, purchases and markets hydrocarbons and other commodities. Occidental's wholly owned subsidiary, OxyChem, is a major North American chemical manufacturer. Occidental is committed to respecting the environment, operating safely and upholding high standards of social responsibility throughout the company's worldwide operations. Occidental strategy relies on increasing production through developing conventional and unconventional fields. Occidental is a worldwide leader in applying advanced technology to boost production from mature oil and natural gas fields and access hard-to-recover reserves.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $75.381B 14.64
Hess (HES) United States $20.443B 0.00
Marathon Oil (MRO) United States $15.314B 25.94
Tesoro Logistics LP (ANDX) United States $8.282B 13.18
Equitrans Midstream (ETRN) United States $5.487B 0.00
Cactus (WHD) United States $2.932B 22.06
Antero Midstrm (AM) United States $2.514B 40.91
Keane (FRAC) United States $1.252B 12.85
Tidewater (TDW) United States $0.910B 0.00
SandRidge Energy (SD) United States $0.312B 15.59
Nuverra Environmental Solutions (NES) United States $0.137B 0.00
Epsilon Energy (EPSN) United States $0.122B 0.00
PermRock Royalty Trust (PRT) United States $0.106B 0.00
Transatlantic Petroleum (TAT) United States $0.045B 0.00
Tengasco (TGC) United States $0.011B 35.67