Occidental Petroleum - 37 Year Stock Price History | OXY

Historical daily share price chart and data for Occidental Petroleum since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Occidental Petroleum as of November 16, 2018 is 73.38.
Occidental Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 75.9554 72.4336 86.1500 62.3979 73.3800 1.75%
2017 61.1403 67.4059 72.1595 54.7777 72.1203 8.56%
2016 65.6242 60.2646 71.7230 53.3004 66.4359 9.91%
2015 64.9263 69.2004 71.3112 56.2672 60.4434 -12.61%
2014 76.6402 75.1051 85.4180 62.7738 69.1661 -9.12%
2013 70.2844 60.7777 78.9770 60.7777 76.1054 27.75%
2012 67.2962 73.2583 79.9527 56.8047 59.5724 -16.14%
2011 71.6809 72.8827 86.4683 51.7455 71.0370 -2.63%
2010 60.6430 60.7078 73.6487 53.2319 72.9571 22.76%
2009 48.8282 44.5202 61.4523 34.0634 59.4294 38.32%
2008 51.0141 55.1464 69.0996 28.9832 42.9660 -20.71%
2007 40.0857 32.3551 54.9704 29.8343 54.1892 60.25%
2006 33.1955 29.2740 36.9872 28.6032 33.8164 24.32%
2005 25.2294 18.9418 30.1065 18.6270 27.2003 39.15%
2004 16.5489 13.7719 20.1003 13.7719 19.5481 41.27%
2003 10.6960 9.2447 13.9651 8.6695 13.8374 53.05%
2002 8.7561 8.1386 9.6320 7.3268 9.0413 11.01%
2001 7.8608 7.1588 9.2883 6.5402 8.1448 13.49%
2000 6.0664 5.8730 7.5464 4.4450 7.1765 17.56%
1999 5.5360 4.5952 6.7449 3.9568 6.1044 34.81%
1998 6.3126 7.4691 7.7667 4.5281 4.5281 -39.75%
1997 6.4281 5.7676 7.7717 5.4505 7.5153 30.30%
1996 5.8025 5.1183 6.4592 4.8235 5.7676 13.95%
1995 5.0159 4.4357 5.5224 4.1532 5.0615 16.36%
1994 4.2230 3.7554 4.9066 3.3193 4.3498 19.23%
1993 4.1916 3.5745 4.8352 3.4723 3.6481 5.06%
1992 3.7813 3.6361 4.5198 3.1982 3.4723 0.14%
1991 3.9279 3.5361 4.7833 3.1423 3.4674 2.06%
1990 4.3336 4.9969 4.9969 3.2566 3.3974 -31.41%
1989 4.4940 3.8521 5.0788 3.8521 4.9534 27.32%
1988 3.8010 3.5890 4.1392 3.3619 3.8904 14.53%
1987 4.4395 3.8678 5.3443 3.1179 3.3967 -8.99%
1986 3.6968 4.2071 4.2233 3.1214 3.7321 -11.29%
1985 4.2420 3.7321 4.9535 3.2571 4.2071 10.72%
1984 3.9610 3.3073 4.8517 3.3073 3.7999 12.59%
1983 3.0710 2.6464 3.4946 2.4591 3.3751 25.92%
1982 2.7115 3.2571 3.2571 2.3071 2.6803 -17.71%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $55.404B $13.274B
Occidental Petroleum Corporation is an international oil and gas exploration and production company with operations in the United States, Middle East and Latin America. Occidental is one of the largest U.S. oil and gas companies, based on equity market capitalization. Occidental's midstream and marketing segment gathers, processes, transports, stores, purchases and markets hydrocarbons and other commodities. Occidental's wholly owned subsidiary, OxyChem, is a major North American chemical manufacturer. Occidental is committed to respecting the environment, operating safely and upholding high standards of social responsibility throughout the company's worldwide operations. Occidental strategy relies on increasing production through developing conventional and unconventional fields. Occidental is a worldwide leader in applying advanced technology to boost production from mature oil and natural gas fields and access hard-to-recover reserves.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $76.120B 17.13
Hess (HES) United States $17.088B 0.00
Marathon Oil (MRO) United States $14.290B 26.86
Tesoro Logistics LP (ANDX) United States $9.181B 15.45
EQT GP Holdings, LP (EQGP) United States $4.891B 13.25
Cactus (WHD) United States $2.345B 0.07
Keane (FRAC) United States $1.231B 10.04
Tidewater (TDW) United States $0.701B 0.00
SandRidge Energy (SD) United States $0.362B 13.53
PermRock Royalty Trust (PRT) United States $0.146B 0.00