Occidental Petroleum - 43 Year Stock Price History | OXY

Historical daily share price chart and data for Occidental Petroleum since 1981 adjusted for splits and dividends. The latest closing stock price for Occidental Petroleum as of April 19, 2024 is 66.63.
  • The all-time high Occidental Petroleum stock closing price was 74.64 on November 07, 2022.
  • The Occidental Petroleum 52-week high stock price is 71.19, which is 6.8% above the current share price.
  • The Occidental Petroleum 52-week low stock price is 55.12, which is 17.3% below the current share price.
  • The average Occidental Petroleum stock price for the last 52 weeks is 61.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Occidental Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.1923 59.8344 69.2600 56.0181 66.6300 11.99%
2023 60.8873 60.1083 66.8450 55.3505 59.4956 -4.07%
2022 58.3437 30.3280 74.6432 30.3280 62.0184 119.09%
2021 26.8423 17.0144 34.5152 17.0144 28.3068 67.72%
2020 18.0843 38.9714 43.2548 8.6539 16.8779 -55.25%
2019 45.7213 53.0743 59.2553 33.8439 37.7175 -28.22%
2018 62.9268 60.6701 72.1589 48.8883 52.5436 -13.02%
2017 51.2108 56.4589 60.4405 45.8816 60.4076 8.56%
2016 54.9666 50.4774 60.0749 44.6442 55.6465 9.91%
2015 54.3820 57.9620 59.7300 47.1292 50.6272 -12.61%
2014 64.1858 62.9077 71.5458 52.5790 57.9332 -9.12%
2013 58.8699 50.9071 66.1508 50.9071 63.7456 27.75%
2012 56.3670 61.3609 66.9680 47.5794 49.8976 -16.14%
2011 60.0396 61.0462 72.4255 43.3418 59.5003 -2.63%
2010 50.7943 50.8486 61.6878 44.5868 61.1085 22.76%
2009 40.8983 37.2899 51.4722 28.5313 49.7778 38.32%
2008 42.7292 46.1904 57.8775 24.2762 35.9881 -20.71%
2007 33.5756 27.1005 46.0430 24.9891 45.3886 60.25%
2006 27.8044 24.5198 30.9803 23.9579 28.3245 24.32%
2005 21.1320 15.8656 25.2170 15.6019 22.7828 39.15%
2004 13.8613 11.5352 16.8359 11.5352 16.3734 41.27%
2003 8.9580 7.7433 11.6971 7.1551 11.5901 53.05%
2002 7.3341 6.8169 8.0677 6.1369 7.5730 11.01%
2001 6.5841 5.9961 7.7798 5.4781 6.8220 13.49%
2000 5.0812 4.9192 6.3209 3.7231 6.0110 17.56%
1999 4.6369 3.8489 5.6495 3.3142 5.1130 34.81%
1998 5.2874 6.2561 6.5053 3.7928 3.7928 -39.75%
1997 5.3842 4.8309 6.5095 4.5653 6.2947 30.30%
1996 4.8602 4.2870 5.4102 4.0402 4.8309 13.95%
1995 4.2013 3.7153 4.6255 3.4787 4.2395 16.36%
1994 3.5371 3.1455 4.1097 2.7802 3.6434 19.24%
1993 3.5109 2.9940 4.0499 2.9084 3.0556 5.06%
1992 3.1672 3.0456 3.7858 2.6788 2.9084 0.14%
1991 3.2900 2.9618 4.0064 2.6320 2.9043 2.06%
1990 3.6299 4.1854 4.1854 2.7277 2.8457 -31.41%
1989 3.7641 3.2265 4.2540 3.2265 4.1490 27.32%
1988 3.1837 3.0062 3.4670 2.8159 3.2586 14.53%
1987 3.7185 3.2396 4.4764 2.6116 2.8451 -8.99%
1986 3.0965 3.5238 3.5375 2.6144 3.1260 -11.29%
1985 3.5531 3.1260 4.1490 2.7281 3.5238 10.71%
1984 3.3177 2.7702 4.0638 2.7702 3.1828 12.59%
1983 2.5723 2.2166 2.9270 2.0597 2.8270 25.92%
1982 2.2712 2.7281 2.7281 1.9324 2.2450 -17.71%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $59.065B $28.918B
Occidental Petroleum Corporation is an integrated oil and gas company, with significant exploration and production exposure. The company is also a producer of a variety of basic chemicals, petrochemicals, polymers and specialty chemicals. The company conducts its operations through three segments: Oil and Gas, Chemical, and Midstream and Marketing. Oil and Gas segment explores, develops, produces and markets crude oil, natural gas liquids, condensate and natural gas. The company has operations in the U.S. as well as international locations. Chemical segment works under the company's wholly-owned subsidiary, Occidental Chemical Corporation. It manufactures and markets polyvinyl chloride resins, chlorine and caustic soda. Midstream and Marketing segment encompasses operations that gather, treat, process, transport, store, trade and market crude oil, natural gas, NGL, condensates and carbon dioxide. It also offers these services to third parties.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $152.204B 14.74
Hess (HES) United States $47.556B 30.56
Marathon Oil (MRO) United States $15.716B 10.54
Antero Midstream (AM) United States $6.678B 15.47
DT Midstream (DTM) United States $6.140B 16.01
Equitrans Midstream (ETRN) United States $5.431B 13.68
Tidewater (TDW) United States $4.679B 37.30
Cactus (WHD) United States $4.014B 16.37
Atlas Energy Solutions (AESI) United States $2.230B 13.59
Berry (BRY) United States $0.647B 16.82
Sable Offshore (SOC) United States $0.625B 0.00
SandRidge Energy (SD) United States $0.539B 7.81
Prairie Operating (PROP) United States $0.152B 0.00
PHX Minerals (PHX) United States $0.128B 14.87
Epsilon Energy (EPSN) United States $0.116B 17.10
PermRock Royalty Trust (PRT) United States $0.050B 8.06