Occidental Petroleum - 15 Year Stock Price History | OXY
Historical daily share price chart and data for Occidental Petroleum since 2011 adjusted for splits and dividends. The latest closing stock price for Occidental Petroleum as of June 17, 2026 is 53.04.
- The all-time high Occidental Petroleum stock closing price was 71.47 on November 07, 2022.
- The Occidental Petroleum 52-week high stock price is 67.45, which is 27.2% above the current share price.
- The Occidental Petroleum 52-week low stock price is 38.80, which is 26.8% below the current share price.
- The average Occidental Petroleum stock price for the last 52 weeks is 48.19.
| Occidental Petroleum Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 53.4397 | 41.9858 | 65.9354 | 40.6087 | 53.0400 | 30.20% |
| 2025 | 43.3709 | 48.2834 | 51.0848 | 35.1820 | 40.7375 | -14.95% |
| 2024 | 55.4951 | 57.2819 | 66.3062 | 43.9698 | 47.8956 | -15.91% |
| 2023 | 58.2919 | 57.5502 | 63.9931 | 52.9894 | 56.9576 | -4.08% |
| 2022 | 55.8625 | 29.0367 | 71.4687 | 29.0367 | 59.3789 | 119.10% |
| 2021 | 25.6997 | 16.2903 | 33.0458 | 16.2903 | 27.1015 | 67.71% |
| 2020 | 17.5172 | 38.5012 | 42.7328 | 8.2855 | 16.1596 | -56.63% |
| 2019 | 45.1936 | 52.4825 | 58.5695 | 33.4514 | 37.2624 | -28.28% |
| 2018 | 62.2314 | 60.0146 | 71.3580 | 48.3431 | 51.9576 | -13.05% |
| 2017 | 50.6683 | 55.8853 | 59.7875 | 45.3993 | 59.7550 | 8.49% |
| 2016 | 54.4142 | 49.9397 | 59.4739 | 44.1686 | 55.0811 | 9.97% |
| 2015 | 53.8127 | 57.3687 | 59.1185 | 46.6360 | 50.0879 | -12.65% |
| 2014 | 63.4053 | 62.1323 | 70.6669 | 52.0408 | 57.3402 | -8.93% |
| 2013 | 58.1443 | 50.2791 | 65.3355 | 50.2791 | 62.9598 | 27.75% |
| 2012 | 55.6534 | 60.5715 | 66.1065 | 46.9893 | 49.2820 | -16.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $57.489B | $22.075B |
| Occidental Petroleum Corporation is an international energy company with assets primarily in the United States, the Middle East and North Africa. Its operating segment includes oil and gas, chemical and midstream and marketing. Occidental Petroleum Corporation is based in HOUSTON, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $149.370B | 19.96 |
| DT Midstream (DTM) | United States | $13.837B | 31.47 |
| Antero Midstream (AM) | United States | $10.422B | 25.62 |
| National Fuel Gas (NFG) | United States | $8.928B | 12.85 |
| LandBridge LLC (LB) | United States | $5.243B | 72.35 |
| Cactus (WHD) | United States | $4.340B | 20.05 |
| Tidewater (TDW) | United States | $4.268B | 29.49 |
| Calumet (CLMT) | United States | $2.920B | 0.00 |
| Sable Offshore (SOC) | United States | $1.935B | 0.00 |
| Atlas Energy Solutions (AESI) | United States | $1.412B | 0.00 |
| SandRidge Energy (SD) | United States | $0.568B | 10.43 |
| Presidio Production (FTW) | United States | $0.461B | 0.00 |
| Berry (BRY) | United States | $0.253B | 13.04 |
| Epsilon Energy (EPSN) | United States | $0.185B | 11.13 |
| Prairie Operating (PROP) | United States | $0.110B | 0.00 |
| Sky Quarry (SKYQ) | United States | $0.047B | 0.00 |
| PermRock Royalty Trust (PRT) | United States | $0.037B | 7.69 |