Occidental Petroleum - 40 Year Stock Price History | OXY

Historical daily share price chart and data for Occidental Petroleum since 1981 adjusted for splits. The latest closing stock price for Occidental Petroleum as of June 11, 2021 is 28.33.
  • The all-time high Occidental Petroleum stock closing price was 115.74 on May 02, 2011.
  • The Occidental Petroleum 52-week high stock price is 32.52, which is 14.8% above the current share price.
  • The Occidental Petroleum 52-week low stock price is 8.52, which is 69.9% below the current share price.
  • The average Occidental Petroleum stock price for the last 52 weeks is 19.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Occidental Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 25.4298 17.4500 31.2300 17.4500 28.3300 63.66%
2020 19.0076 42.5800 47.2600 8.8800 17.3100 -58.00%
2019 52.1985 62.0000 68.3700 37.3400 41.2100 -32.86%
2018 75.2902 73.9800 86.4800 57.1100 61.3800 -16.67%
2017 64.1187 72.2700 73.7000 58.0200 73.6600 3.41%
2016 71.9885 67.4100 78.3100 59.6200 71.2300 5.35%
2015 74.3741 80.6500 83.1100 63.6400 67.6100 -16.13%
2014 94.2394 93.8500 105.1900 73.1600 80.6100 -15.24%
2013 89.1647 78.1600 99.3700 78.0100 95.1000 24.14%
2012 87.8799 96.6300 105.4600 73.5801 76.6100 -18.24%
2011 95.6062 98.0000 115.7400 68.5800 93.7000 -4.49%
2010 82.3429 83.1000 99.0300 72.2300 98.1000 20.59%
2009 67.4602 62.1600 84.4800 47.5600 81.3500 35.61%
2008 72.0438 78.3500 97.8500 40.7200 59.9900 -22.08%
2007 57.3952 46.7200 78.1000 43.0800 76.9900 57.67%
2006 48.3877 42.9850 53.8900 42.0000 48.8300 22.26%
2005 37.3682 28.2750 44.4000 27.8050 39.9400 36.87%
2004 24.9815 21.0200 30.1550 21.0200 29.1800 38.16%
2003 16.5710 14.5450 21.3150 13.4400 21.1200 48.47%
2002 14.0389 13.2550 15.3350 11.7300 14.2250 7.24%
2001 13.0655 12.0950 15.5400 10.9500 13.2650 9.40%
2000 10.5050 10.4050 12.7500 7.8750 12.1250 12.11%
1999 10.0529 8.5650 12.0950 7.3750 10.8150 28.14%
1998 12.1037 14.5650 15.0000 8.4400 8.4400 -42.41%
1997 12.7876 11.6900 15.1550 10.9400 14.6550 25.36%
1996 12.0322 10.8100 13.5000 10.1875 11.6900 9.35%
1995 10.8623 9.8150 12.0650 9.1900 10.6900 11.06%
1994 9.5966 8.7500 11.1250 7.6250 9.6250 13.24%
1993 10.0413 8.7500 11.6900 8.5000 8.5000 0.00%
1992 9.5325 9.3750 11.5000 7.9400 8.5000 -4.92%
1991 10.3908 9.5650 12.6250 8.5000 8.9400 -2.72%
1990 12.4552 14.9400 14.9400 9.0650 9.1900 -37.95%
1989 14.0774 12.5600 15.5000 12.5600 14.8100 16.75%
1988 13.0757 12.8750 14.5000 12.0600 12.6850 4.10%
1987 16.3322 14.2500 19.6900 11.1850 12.1850 -11.38%
1986 13.6202 15.5000 15.5600 11.5000 13.7500 -11.29%
1985 15.6288 13.7500 18.2500 12.0000 15.5000 10.71%
1984 14.5935 12.1850 17.8750 12.1850 14.0000 12.59%
1983 11.3144 9.7500 12.8750 9.0600 12.4350 25.92%
1982 9.9900 12.0000 12.0000 8.5000 9.8750 -17.71%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $26.444B $16.261B
Occidental Petroleum Corporation is an international oil and gas exploration and production company with operations in the United States, Middle East and Latin America. Occidental is one of the largest U.S. oil and gas companies, based on equity market capitalization. Occidental's midstream and marketing segment gathers, processes, transports, stores, purchases and markets hydrocarbons and other commodities. Occidental's wholly owned subsidiary, OxyChem, is a major North American chemical manufacturer. Occidental is committed to respecting the environment, operating safely and upholding high standards of social responsibility throughout the company's worldwide operations. Occidental strategy relies on increasing production through developing conventional and unconventional fields. Occidental is a worldwide leader in applying advanced technology to boost production from mature oil and natural gas fields and access hard-to-recover reserves.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $81.195B 0.00
Hess (HES) United States $27.459B 0.00
Marathon Oil (MRO) United States $10.616B 0.00
Antero Midstream (AM) United States $4.945B 11.64
Equitrans Midstream (ETRN) United States $4.104B 9.21
Cactus (WHD) United States $3.088B 97.33
Rattler Midstream LP (RTLR) United States $1.740B 16.04
Tidewater (TDW) United States $0.578B 0.00
Berry (BRY) United States $0.547B 16.58
SandRidge Energy (SD) United States $0.231B 13.45
PHX Minerals (PHX) United States $0.103B 56.33
Epsilon Energy (EPSN) United States $0.098B 29.50
PermRock Royalty Trust (PRT) United States $0.084B 46.27
PETROTEQ ENERGY (PQEFF) United States $0.064B 0.00
Nuverra Environmental Solutions (NES) United States $0.036B 0.00