Antero Midstream - 8 Year Stock Price History | AM

Historical daily share price chart and data for Antero Midstream since 2017 adjusted for splits and dividends. The latest closing stock price for Antero Midstream as of June 11, 2025 is 18.15.
  • The all-time high Antero Midstream stock closing price was 18.99 on June 02, 2025.
  • The Antero Midstream 52-week high stock price is 19.09, which is 5.2% above the current share price.
  • The Antero Midstream 52-week low stock price is 13.12, which is 27.7% below the current share price.
  • The average Antero Midstream stock price for the last 52 weeks is 15.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Antero Midstream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.9025 15.0545 18.9900 15.0447 18.1500 23.68%
2024 13.5131 11.5056 15.5310 10.8459 14.6752 28.47%
2023 10.1030 8.8918 12.1985 8.4111 11.4235 25.73%
2022 8.3076 7.6102 9.5738 7.1717 9.0855 21.98%
2021 7.1175 5.2822 8.8144 5.2822 7.4486 39.55%
2020 3.5161 3.9080 5.8430 1.1537 5.3376 27.58%
2019 5.2262 5.6439 7.1757 2.4308 4.1836 -24.48%
2018 8.6258 10.0062 10.6391 5.2177 5.5398 -41.86%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $8.688B $1.106B
Antero Midstream Corporation is a leading provider of integrated and customized midstream services. In the gas-rich Marcellus and Utica Shale plays, the company operates natural gas gathering pipelines, compression stations, processing and fractionation plants. Through a joint venture with MPLX LP, Antero Midstream provides services related to processing and fractionation for the produced natural gas by Antero Resources. Antero Clearwater Facility, the world's largest wastewater treatment facility, is owned by Antero Midstream. This enables the company to provide services related to fresh water and wastewater treatment to upstream energy player - Antero Resources Corporation. The service also provides stable fee-based revenues to Antero Midstream for a long term.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $115.267B 11.65
Occidental Petroleum (OXY) United States $43.213B 11.87
Hess (HES) United States $42.889B 16.65
DT Midstream (DTM) United States $10.609B 26.92
National Fuel Gas (NFG) United States $7.410B 14.11
LandBridge LLC (LB) United States $5.359B 0.00
Cactus (WHD) United States $3.745B 15.43
Tidewater (TDW) United States $2.355B 14.25
Sable Offshore (SOC) United States $2.049B 0.00
Atlas Energy Solutions (AESI) United States $1.769B 29.20
Calumet (CLMT) United States $1.202B 0.00
SandRidge Energy (SD) United States $0.401B 10.04
Berry (BRY) United States $0.215B 4.26
Prairie Operating (PROP) United States $0.174B 0.00
Epsilon Energy (EPSN) United States $0.170B 27.64
PHX Minerals (PHX) United States $0.164B 22.74
PermRock Royalty Trust (PRT) United States $0.048B 8.76