Antero Midstream - 6 Year Stock Price History | AM

Historical daily share price chart and data for Antero Midstream since 2017 adjusted for splits and dividends. The latest closing stock price for Antero Midstream as of December 01, 2023 is 13.38.
  • The all-time high Antero Midstream stock closing price was 13.38 on December 01, 2023.
  • The Antero Midstream 52-week high stock price is 13.46, which is 0.6% above the current share price.
  • The Antero Midstream 52-week low stock price is 9.56, which is 28.6% below the current share price.
  • The average Antero Midstream stock price for the last 52 weeks is 11.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Antero Midstream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 11.3313 10.5600 13.3800 9.7900 13.3800 24.00%
2022 10.0409 9.2331 11.3700 8.7092 10.7900 19.40%
2021 8.6265 6.3999 10.6866 6.3999 9.0370 39.74%
2020 4.2511 4.7392 7.0793 1.4021 6.4670 27.47%
2019 6.2347 6.8077 8.6575 2.9478 5.0734 -24.08%
2018 10.4037 12.0690 12.8325 6.2937 6.6822 -41.85%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $6.419B $0.920B
Antero Midstream Corporation is a leading provider of integrated and customized midstream services. In the gas-rich Marcellus and Utica Shale plays, the company operates natural gas gathering pipelines, compression stations, processing and fractionation plants. Through a joint venture with MPLX LP, Antero Midstream provides services related to processing and fractionation for the produced natural gas by Antero Resources. Antero Clearwater Facility, the world's largest wastewater treatment facility, is owned by Antero Midstream. This enables the company to provide services related to fresh water and wastewater treatment to upstream energy player - Antero Resources Corporation. The service also provides stable fee-based revenues to Antero Midstream for a long term.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $136.825B 12.68
Occidental Petroleum (OXY) United States $51.792B 12.90
Hess (HES) United States $43.330B 27.13
Marathon Oil (MRO) United States $14.889B 9.09
DT Midstream (DTM) United States $5.573B 15.79
Equitrans Midstream (ETRN) United States $4.519B 14.49
Cactus (WHD) United States $3.412B 15.07
Tidewater (TDW) United States $3.263B 35.09
Atlas Energy Solutions (AESI) United States $1.775B 0.00
Berry (BRY) United States $0.541B 5.42
SandRidge Energy (SD) United States $0.519B 5.53
Flame Acquisition (FLME) United States $0.140B 0.00
PHX Minerals (PHX) United States $0.130B 15.22
Epsilon Energy (EPSN) United States $0.119B 8.92
PermRock Royalty Trust (PRT) United States $0.060B 0.00