Antero Midstream - Stock Price History | AM

Historical daily share price chart and data for Antero Midstream since 2022 adjusted for splits. The latest closing stock price for Antero Midstream as of June 28, 2022 is 9.50.
  • The all-time high Antero Midstream stock closing price was 22.57 on June 01, 2017.
  • The Antero Midstream 52-week high stock price is 11.71, which is 23.3% above the current share price.
  • The Antero Midstream 52-week low stock price is 8.42, which is 11.4% below the current share price.
  • The average Antero Midstream stock price for the last 52 weeks is 10.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Antero Midstream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 9.5957 7.6300 11.6800 7.6300 9.6800 25.55%
2020 5.5139 7.0900 8.4400 1.9800 7.7100 1.58%
2019 10.0304 11.3900 14.3100 4.4100 7.5900 -32.11%
2018 17.6589 20.7100 22.0200 10.5300 11.1800 -43.31%
2017 19.8647 22.0000 22.5700 16.7800 19.7200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $4.545B $0.898B
Antero Midstream Corporation is a leading provider of integrated and customized midstream services. In the gas-rich Marcellus and Utica Shale plays, the company operates natural gas gathering pipelines, compression stations, processing and fractionation plants. Through a joint venture with MPLX LP, Antero Midstream provides services related to processing and fractionation for the produced natural gas by Antero Resources. Antero Clearwater Facility, the world's largest wastewater treatment facility, is owned by Antero Midstream. This enables the company to provide services related to fresh water and wastewater treatment to upstream energy player - Antero Resources Corporation. The service also provides stable fee-based revenues to Antero Midstream for a long term.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $123.162B 11.10
Occidental Petroleum (OXY) United States $57.834B 12.88
Hess (HES) United States $35.148B 42.29
Marathon Oil (MRO) United States $17.077B 10.05
DT Midstream (DTM) United States $4.878B 14.75
Cactus (WHD) United States $3.182B 46.70
Equitrans Midstream (ETRN) United States $2.865B 20.06
Tidewater (TDW) United States $0.957B 0.00
SandRidge Energy (SD) United States $0.638B 5.64
PHX Minerals (PHX) United States $0.115B 25.08
PermRock Royalty Trust (PRT) United States $0.105B 18.43