Coca-Cola - 57 Year Stock Price History | KO

Historical daily share price chart and data for Coca-Cola since 1962 adjusted for splits. The latest closing stock price for Coca-Cola as of August 19, 2019 is 54.69.
  • The all-time high Coca-Cola stock price is 54.69, which is 0% above the current share price.
  • The Coca-Cola 52-week high stock price is 54.69, which is 0% above the current share price.
  • The Coca-Cola 52-week low stock price is 43.50, which is 20.5% below the current share price.
  • The average Coca-Cola stock price for the last 52 weeks is 48.12.
Coca-Cola Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.9683 46.9300 54.6900 44.6900 54.6900 15.50%
2018 44.2552 43.6647 50.4000 40.1939 47.3500 7.64%
2017 41.7697 38.7780 45.1122 37.5163 43.9907 14.37%
2016 39.6604 38.0900 42.4498 37.1737 38.4626 -0.34%
2015 36.3935 36.6447 39.3836 33.5786 38.5931 5.12%
2014 34.9648 34.3291 38.9839 31.3234 36.7142 5.26%
2013 32.9671 30.8586 35.6208 30.2348 34.8779 17.23%
2012 29.9604 27.9994 32.8404 26.7420 29.7506 6.51%
2011 26.1976 25.3096 28.2340 24.0782 27.9315 9.44%
2010 21.5905 21.4568 25.5231 18.9933 25.5231 19.03%
2009 18.0445 16.6927 22.2355 13.7651 21.4418 30.24%
2008 19.2347 21.5957 23.1758 14.7904 16.4635 -24.11%
2007 18.7761 16.7451 22.6562 15.8179 21.6946 30.44%
2006 14.8972 13.7084 16.8899 13.4369 16.6314 23.10%
2005 14.1256 13.5676 14.8768 13.3063 13.5106 -0.66%
2004 14.9700 16.0852 17.0196 12.5447 13.6003 -16.11%
2003 13.9335 14.0431 16.2129 11.6071 16.2129 18.11%
2002 15.4394 14.6248 17.8321 13.4787 13.7269 -5.50%
2001 14.8713 18.4553 18.4583 13.1038 14.5262 -21.46%
2000 16.7047 16.8505 20.0348 13.0245 18.4947 5.99%
1999 18.4150 19.9242 20.9561 14.2133 17.4496 -12.17%
1998 21.4517 19.6832 25.9605 16.6275 19.8678 1.32%
1997 18.2057 15.1172 21.0360 15.1172 19.6097 27.89%
1996 13.3057 10.8124 15.7350 10.4880 15.3328 43.24%
1995 9.0638 7.3408 11.5520 6.9853 10.7043 46.19%
1994 6.2812 6.2167 7.5258 5.5277 7.3223 17.44%
1993 5.8364 5.7734 6.2866 5.2621 6.2349 8.30%
1992 5.6144 5.4425 6.1645 4.8491 5.7569 5.78%
1991 3.9693 3.0198 5.5104 2.8696 5.4425 75.38%
1990 2.7406 2.5532 3.2533 2.1686 3.1032 22.72%
1989 1.9530 1.3921 2.6268 1.3921 2.5286 77.09%
1988 1.2484 1.2387 1.4401 1.1027 1.4279 20.59%
1987 1.3408 1.1546 1.5983 0.9406 1.1841 3.56%
1986 1.0666 0.8167 1.3104 0.7553 1.1434 37.94%
1985 0.6750 0.5822 0.8633 0.5622 0.8289 41.21%
1984 0.5326 0.4777 0.6120 0.4440 0.5870 22.32%
1983 0.4521 0.4343 0.5146 0.3981 0.4799 8.38%
1982 0.3139 0.2756 0.4556 0.2408 0.4428 60.03%
1981 0.2675 0.2525 0.3057 0.2422 0.2767 11.26%
1980 0.2374 0.2351 0.2738 0.2047 0.2487 3.50%
1979 0.2625 0.2880 0.3037 0.2180 0.2403 -17.25%
1978 0.2672 0.2309 0.3070 0.2238 0.2904 22.79%
1977 0.2373 0.2394 0.2531 0.2215 0.2365 -1.87%
1976 0.2523 0.2467 0.2766 0.2242 0.2410 -0.82%
1975 0.2306 0.1580 0.2702 0.1544 0.2430 59.66%
1974 0.2527 0.3481 0.3551 0.1315 0.1522 -56.97%
1973 0.3898 0.4047 0.4139 0.3243 0.3537 -13.71%
1972 0.3666 0.3286 0.4113 0.3075 0.4099 23.20%
1971 0.2735 0.2232 0.3395 0.2202 0.3327 46.24%
1970 0.2043 0.2177 0.2349 0.1684 0.2275 4.50%
1969 0.1934 0.1891 0.2290 0.1716 0.2177 17.11%
1968 0.1829 0.1681 0.2063 0.1590 0.1859 9.42%
1967 0.1471 0.1137 0.1787 0.1115 0.1699 49.30%
1966 0.1015 0.1089 0.1165 0.0915 0.1138 5.47%
1965 0.0971 0.0869 0.1139 0.0861 0.1079 23.31%
1964 0.0804 0.0707 0.0875 0.0696 0.0875 22.21%
1963 0.0604 0.0526 0.0716 0.0526 0.0716 36.12%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $232.659B $31.856B
The Coca-Cola Company is the world's largest total beverage company. In addition to their namesake Coca-Cola drinks, some of their household names around the world include: AdeS soy-based beverages, Ayataka green tea, Dasani waters, Del Valle juices and nectars, Fanta, Georgia coffee, Gold Peak teas and coffees, Honest Tea, Minute Maid juices, Powerade sports drinks, Simply juices, smartwater, Sprite, vitaminwater, and Zico coconut water. At Coca-Cola, they are serious about making positive contributions to world. That starts with reducing sugar in drinks and bringing new and different drinks to people everywhere. It also means continuously working to reduce environmental impact, creating rewarding careers for associates, and bringing economic opportunity wherever they operate.
Stock Name Country Market Cap PE Ratio
Pepsico (PEP) United States $184.223B 23.57
Keurig Dr Pepper (KDP) United States $39.403B 24.36
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $31.742B 27.81
Monster Beverage (MNST) United States $31.156B 29.47
Coca-Cola European Partners (CCEP) United Kingdom $26.689B 20.33
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $12.399B 20.14
COCA-COLA HBC (CCHGY) Switzerland $11.901B 0.00
Coca-Cola Amatil (CCLAY) Australia $5.028B 0.00
Luckin Coffee (LK) China $4.604B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $3.419B 37.92
Embotelladora Andina S.A (AKO.B) Chile $2.974B 18.13
Britvic (BTVCY) United Kingdom $2.841B 0.00
Embotelladora Andina S.A (AKO.A) Chile $2.702B 16.47
National Beverage (FIZZ) United States $1.991B 14.18
Cott (COT) Canada $1.675B 0.00
Primo Water (PRMW) United States $0.495B 48.50
New Age Beverage (NBEV) United States $0.270B 0.00
Youngevity (YGYI) United States $0.146B 0.00
Reeds (REED) United States $0.070B 0.00
Alkaline Water (WTER) United States $0.064B 0.00
Image Chain Group (ICGL) China $0.051B 0.00
DAVIDsTEA (DTEA) Canada $0.036B 0.00
SkyPeople Fruit Juice (FTFT) China $0.031B 0.00
Coffee Holding (JVA) United States $0.022B 98.00