Coca-Cola - 56 Year Stock Price History | KO

Historical daily share price chart and data for Coca-Cola since 1962 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Coca-Cola as of November 21, 2018 is 48.73.
Coca-Cola Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 44.7731 44.7375 50.5100 41.1815 48.7300 8.12%
2017 42.7960 39.7308 46.2206 38.4381 45.0716 14.37%
2016 40.6349 39.0259 43.4927 38.0870 39.4076 -0.34%
2015 37.2877 37.5450 40.3513 34.4037 39.5413 5.12%
2014 35.8239 35.1726 39.9417 32.0930 37.6163 5.27%
2013 33.7771 31.6168 36.4960 30.9777 35.7348 17.23%
2012 30.6965 28.6874 33.6473 27.3990 30.4816 6.51%
2011 26.8413 25.9315 28.9278 24.6698 28.6178 9.44%
2010 22.1210 21.9840 26.1502 19.4600 26.1502 19.03%
2009 18.4878 17.1028 22.7818 14.1033 21.9686 30.24%
2008 19.7073 22.1263 23.7453 15.1538 16.8681 -24.11%
2007 19.2375 17.1565 23.2128 16.2065 22.2277 30.44%
2006 15.2632 14.0452 17.3049 13.7670 17.0400 23.10%
2005 14.4727 13.9010 15.2423 13.6332 13.8426 -0.66%
2004 15.3378 16.4804 17.4378 12.8529 13.9344 -16.11%
2003 14.2759 14.3882 16.6113 11.8923 16.6113 18.11%
2002 15.8187 14.9841 18.2702 13.8099 14.0641 -5.50%
2001 15.2367 18.9087 18.9118 13.4258 14.8831 -21.46%
2000 17.1151 17.2645 20.5271 13.3445 18.9491 5.99%
1999 18.8674 20.4137 21.4710 14.5626 17.8783 -12.17%
1998 21.9788 20.1669 26.5983 17.0361 20.3560 1.32%
1997 18.6530 15.4886 21.5529 15.4886 20.0916 27.89%
1996 13.6326 11.0781 16.1216 10.7457 15.7096 43.24%
1995 9.2865 7.5211 11.8358 7.1570 10.9673 46.19%
1994 6.4355 6.3695 7.7107 5.6635 7.5022 17.44%
1993 5.9798 5.9153 6.4410 5.3914 6.3881 8.30%
1992 5.7523 5.5763 6.3160 4.9683 5.8984 5.78%
1991 4.0669 3.0940 5.6458 2.9401 5.5763 75.39%
1990 2.8079 2.6159 3.3333 2.2219 3.1794 22.72%
1989 2.0009 1.4263 2.6914 1.4263 2.5908 77.09%
1988 1.2791 1.2692 1.4755 1.1298 1.4630 20.59%
1987 1.3737 1.1830 1.6376 0.9637 1.2132 3.56%
1986 1.0928 0.8367 1.3426 0.7739 1.1715 37.94%
1985 0.6916 0.5965 0.8845 0.5760 0.8493 41.22%
1984 0.5457 0.4894 0.6270 0.4550 0.6014 22.31%
1983 0.4632 0.4450 0.5273 0.4079 0.4917 8.38%
1982 0.3216 0.2824 0.4668 0.2467 0.4537 60.09%
1981 0.2741 0.2587 0.3132 0.2482 0.2834 11.22%
1980 0.2432 0.2409 0.2806 0.2098 0.2548 3.49%
1979 0.2690 0.2950 0.3112 0.2233 0.2462 -17.27%
1978 0.2738 0.2366 0.3146 0.2293 0.2976 22.82%
1977 0.2432 0.2453 0.2593 0.2269 0.2423 -1.86%
1976 0.2585 0.2528 0.2834 0.2297 0.2469 -0.84%
1975 0.2363 0.1619 0.2768 0.1582 0.2490 59.62%
1974 0.2589 0.3567 0.3638 0.1347 0.1560 -56.95%
1973 0.3994 0.4147 0.4240 0.3323 0.3624 -13.71%
1972 0.3756 0.3367 0.4214 0.3150 0.4200 23.20%
1971 0.2802 0.2287 0.3479 0.2256 0.3409 46.25%
1970 0.2093 0.2231 0.2407 0.1725 0.2331 4.48%
1969 0.1981 0.1938 0.2347 0.1758 0.2231 17.11%
1968 0.1874 0.1722 0.2114 0.1629 0.1905 9.48%
1967 0.1507 0.1165 0.1830 0.1142 0.1740 49.23%
1966 0.1040 0.1115 0.1194 0.0938 0.1166 5.42%
1965 0.0995 0.0890 0.1167 0.0882 0.1106 23.44%
1964 0.0824 0.0725 0.0896 0.0713 0.0896 22.07%
1963 0.0619 0.0539 0.0734 0.0539 0.0734 36.18%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $210.650B $35.410B
The Coca-Cola Company is the world's largest total beverage company. In addition to their namesake Coca-Cola drinks, some of their household names around the world include: AdeS soy-based beverages, Ayataka green tea, Dasani waters, Del Valle juices and nectars, Fanta, Georgia coffee, Gold Peak teas and coffees, Honest Tea, Minute Maid juices, Powerade sports drinks, Simply juices, smartwater, Sprite, vitaminwater, and Zico coconut water. At Coca-Cola, they are serious about making positive contributions to world. That starts with reducing sugar in drinks and bringing new and different drinks to people everywhere. It also means continuously working to reduce environmental impact, creating rewarding careers for associates, and bringing economic opportunity wherever they operate.
Stock Name Country Market Cap PE Ratio
Pepsico (PEP) United States $163.742B 21.21
Keurig Dr Pepper (KDP) United States $36.548B 9.67
Monster Beverage (MNST) United States $30.844B 32.43
Fomento Economico MexicanoB De C.V (FMX) Mexico $30.300B 37.97
Coca-Cola European Partners (CCEP) United Kingdom $23.250B 17.98
Coca Cola FemsaB De C.V (KOF) Mexico $12.605B 20.00
National Beverage (FIZZ) United States $4.222B 26.48
Embotelladora Andina (AKO.B) Chile $3.373B 17.24
Embotelladora Andina (AKO.A) Chile $3.018B 15.43
Cott (COT) Canada $1.996B 96.60
Coca-Cola Bottling Consolidated (COKE) United States $1.823B 56.94
Primo Water (PRMW) United States $0.550B 57.08
New Age Beverage (NBEV) United States $0.278B 0.00
Youngevity (YGYI) United States $0.157B 0.00
Reeds (REED) United States $0.065B 0.00
DAVIDsTEA (DTEA) Canada $0.051B 0.00
SkyPeople Fruit Juice (FTFT) China $0.035B 0.00
Coffee Holding (JVA) United States $0.023B 23.97