Coca-Cola - 56 Year Stock Price History | KO

Historical daily share prices for Coca-Cola since 1962 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Coca-Cola as of August 17, 2018 is 46.60.
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $198.791B $35.410B
The Coca-Cola Company is the world's largest total beverage company. In addition to their namesake Coca-Cola drinks, some of their household names around the world include: AdeS soy-based beverages, Ayataka green tea, Dasani waters, Del Valle juices and nectars, Fanta, Georgia coffee, Gold Peak teas and coffees, Honest Tea, Minute Maid juices, Powerade sports drinks, Simply juices, smartwater, Sprite, vitaminwater, and Zico coconut water. At Coca-Cola, they are serious about making positive contributions to world. That starts with reducing sugar in drinks and bringing new and different drinks to people everywhere. It also means continuously working to reduce environmental impact, creating rewarding careers for associates, and bringing economic opportunity wherever they operate.
Stock Name Country Market Cap PE Ratio
Pepsico (PEP) United States $162.590B 21.45
Fomento Economico MexicanoB De C.V (FMX) Mexico $34.512B 14.82
Monster Beverage (MNST) United States $34.350B 38.38
Coca-Cola European Partners (CCE) United Kingdom $20.712B 16.51
Coca Cola FemsaB De C.V (KOF) Mexico $13.136B 18.34
National Beverage (FIZZ) United States $5.451B 36.54
Keurig Dr Pepper (KDP) United States $4.259B 6.71
Embotelladora Andina (AKO.B) Chile $3.606B 18.44
Embotelladora Andina (AKO.A) Chile $3.179B 16.25
Cott (COT) Canada $2.227B 106.47
Coca-Cola Bottling Consolidated (COKE) United States $1.632B 74.39
Primo Water (PRMW) United States $0.753B 95.14
Youngevity (YGYI) United States $0.087B 0.00
DAVIDsTEA (DTEA) Canada $0.073B 0.00
New Age Beverage (NBEV) United States $0.067B 0.00
Reeds (REED) United States $0.061B 0.00
SkyPeople Fruit Juice (FTFT) China $0.040B 0.00
Coffee Holding (JVA) United States $0.028B 26.82