Invent Ventures - 15 Year Stock Price History | IDEA
Historical daily share price chart and data for Invent Ventures since 2011 adjusted for splits and dividends. The latest closing stock price for Invent Ventures as of June 11, 2026 is 0.03.
- The all-time high Invent Ventures stock closing price was 3.00 on October 19, 2012.
- The Invent Ventures 52-week high stock price is 0.09, which is 200% above the current share price.
- The Invent Ventures 52-week low stock price is 0.01, which is 66.7% below the current share price.
- The average Invent Ventures stock price for the last 52 weeks is 0.02.
| Invent Ventures Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0273 | 0.0152 | 0.0770 | 0.0152 | 0.0281 | 84.87% |
| 2025 | 0.0156 | 0.0145 | 0.0370 | 0.0090 | 0.0152 | 4.83% |
| 2024 | 0.0153 | 0.0330 | 0.0330 | 0.0075 | 0.0145 | -56.06% |
| 2023 | 0.0344 | 0.0499 | 0.1798 | 0.0171 | 0.0330 | -22.17% |
| 2022 | 0.0330 | 0.0126 | 0.1989 | 0.0003 | 0.0424 | 236.51% |
| 2021 | 0.0239 | 0.0360 | 0.0900 | 0.0054 | 0.0126 | -65.95% |
| 2020 | 0.0273 | 0.0200 | 0.0690 | 0.0050 | 0.0370 | 85.00% |
| 2019 | 0.0405 | 0.0300 | 0.0900 | 0.0200 | 0.0200 | 0.00% |
| 2018 | 0.0344 | 0.0450 | 0.0700 | 0.0200 | 0.0200 | -42.86% |
| 2017 | 0.0234 | 0.0050 | 0.1000 | 0.0030 | 0.0350 | 400.00% |
| 2016 | 0.0123 | 0.0175 | 0.0300 | 0.0070 | 0.0070 | -70.83% |
| 2015 | 0.0440 | 0.0800 | 0.1100 | 0.0160 | 0.0240 | -70.00% |
| 2014 | 0.1616 | 0.1550 | 0.3600 | 0.0700 | 0.0800 | -48.39% |
| 2013 | 0.2195 | 0.2800 | 0.8000 | 0.1300 | 0.1550 | -71.82% |
| 2012 | 0.8120 | 0.7500 | 3.0000 | 0.3667 | 0.5500 | -26.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.002B | $0.001B |
| Invent Ventures Inc. is a technology incubator that builds web and mobile technology companies. The Company supplies its companies with the capital to build their initial product, and provide hands-on support services to reduce startup costs and accelerate time to market. The services include product development and design, corporate formation and structure, and exposure to additional financing. Invent Ventures Inc., formerly known as Los Angeles Syndicate of Technology, Inc., is based in Santa Monica, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $12.989B | 9.05 |
| Blackstone Secured Lending Fund (BXSL) | United States | $5.373B | 7.18 |
| Blue Owl Technology Finance (OTF) | United States | $5.241B | 8.17 |
| Main Street Capital (MAIN) | United States | $4.783B | 13.07 |
| Golub Capital BDC (GBDC) | United States | $3.346B | 8.20 |
| FS KKR Capital (FSK) | United States | $2.837B | 8.89 |
| Hercules Capital (HTGC) | United States | $2.746B | 7.79 |
| Sixth Street Specialty Lending (TSLX) | United States | $1.716B | 8.25 |
| Trinity Capital (TRIN) | United States | $1.258B | 7.23 |
| Amalgamated Financial (AMAL) | United States | $1.257B | 11.51 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.229B | 7.14 |
| Goldman Sachs BDC (GSBD) | United States | $1.010B | 5.75 |
| Kayne Anderson BDC (KBDC) | United States | $0.932B | 8.38 |
| BARINGS BDC, INC (BBDC) | United States | $0.873B | 7.45 |
| SLR Investment (SLRC) | United States | $0.819B | 9.32 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.818B | 6.71 |
| New Mountain Finance (NMFC) | United States | $0.787B | 6.24 |
| Carlyle Secured Lending (CGBD) | United States | $0.773B | 7.24 |
| Fidus Investment (FDUS) | United States | $0.680B | 8.41 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.665B | 7.24 |
| Gladstone Investment (GAIN) | United States | $0.584B | 15.44 |
| Crescent Capital BDC (CCAP) | United States | $0.461B | 6.85 |
| Gladstone Capital (GLAD) | United States | $0.398B | 8.73 |
| Saratoga Investment Corp (SAR) | United States | $0.362B | 9.25 |
| CION Investment (CION) | United States | $0.349B | 3.91 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.323B | 3.05 |
| Palmer Square Capital BDC (PSBD) | United States | $0.315B | 6.05 |
| PennantPark Investment (PNNT) | United States | $0.291B | 7.19 |
| Stellus Capital Investment (SCM) | United States | $0.271B | 6.93 |
| Runway Growth Finance (RWAY) | United States | $0.238B | 4.25 |
| Horizon Technology Finance (HRZN) | United States | $0.216B | 4.35 |
| Chicago Atlantic BDC (LIEN) | United States | $0.211B | 11.83 |
| Medallion Financial (MFIN) | United States | $0.208B | 4.60 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.207B | 4.83 |
| WhiteHorse Finance (WHF) | United States | $0.168B | 6.75 |
| Oxford Square Capital (OXSQ) | United States | $0.164B | 6.03 |
| PhenixFIN (PFX) | United States | $0.083B | 14.72 |
| Advanced Flower Capital (AFCG) | United States | $0.060B | 28.44 |
| OFS Capital (OFS) | United States | $0.052B | 4.15 |
| Rand Capital (RAND) | United States | $0.033B | 8.88 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.025B | 14.33 |