GoldMining - 15 Year Stock Price History | GLDG
Historical daily share price chart and data for GoldMining since 2011 adjusted for splits and dividends. The latest closing stock price for GoldMining as of June 18, 2026 is 0.95.
- The all-time high GoldMining stock closing price was 2.90 on September 01, 2020.
- The GoldMining 52-week high stock price is 2.27, which is 138.9% above the current share price.
- The GoldMining 52-week low stock price is 0.72, which is 24.2% below the current share price.
- The average GoldMining stock price for the last 52 weeks is 1.23.
| GoldMining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3325 | 1.2500 | 2.1400 | 0.8500 | 0.9531 | -23.75% |
| 2025 | 0.9821 | 0.8329 | 1.7500 | 0.7198 | 1.2500 | 55.28% |
| 2024 | 0.8782 | 0.9446 | 1.0400 | 0.7612 | 0.8050 | -17.37% |
| 2023 | 0.9759 | 1.0800 | 1.3400 | 0.7640 | 0.9742 | -13.79% |
| 2022 | 1.2235 | 1.3700 | 1.9400 | 0.7612 | 1.1300 | -5.83% |
| 2021 | 1.4940 | 2.3300 | 2.3300 | 1.0400 | 1.2000 | -44.95% |
| 2020 | 1.6763 | 1.0600 | 2.9000 | 0.7380 | 2.1800 | 113.73% |
| 2019 | 0.7724 | 0.5866 | 1.0600 | 0.5650 | 1.0200 | 78.95% |
| 2018 | 0.7816 | 1.0940 | 1.1900 | 0.5351 | 0.5700 | -45.19% |
| 2017 | 1.3147 | 1.5200 | 1.5818 | 0.9600 | 1.0400 | -32.47% |
| 2016 | 1.3510 | 0.3320 | 2.4270 | 0.2726 | 1.5400 | 359.70% |
| 2015 | 0.4655 | 0.4615 | 0.6210 | 0.3190 | 0.3350 | -31.44% |
| 2014 | 0.7650 | 0.4800 | 1.2500 | 0.4300 | 0.4886 | 9.06% |
| 2013 | 0.8554 | 1.1196 | 1.3258 | 0.4200 | 0.4480 | -57.74% |
| 2012 | 1.1233 | 1.1430 | 1.5120 | 0.7860 | 1.0600 | -8.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.274B | $0.000B |
| GoldMining Inc. is a mineral exploration company. It is focused on the acquisition and development of gold assets principally in the Americas. The company's project resides primarily in Canada, U.S.A., Brazil, Colombia and Peru. GoldMining Inc. is based in VANCOUVER, BC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.564B | 17.50 |
| Agnico Eagle Mines (AEM) | Canada | $109.604B | 26.29 |
| Barrick Mining (B) | Canada | $72.968B | 17.85 |
| AngloGold Ashanti (AU) | United Kingdom | $55.159B | 20.42 |
| Franco-Nevada (FNV) | Canada | $50.427B | 46.79 |
| Gold Fields (GFI) | South Africa | $44.161B | 0.00 |
| Kinross Gold (KGC) | Canada | $40.325B | 18.25 |
| Royal Gold (RGLD) | United States | $22.637B | 36.55 |
| Alamos Gold (AGI) | Canada | $20.358B | 34.88 |
| Iamgold (IAG) | Canada | $11.766B | 16.28 |
| Harmony Gold Mining (HMY) | South Africa | $10.558B | 0.00 |
| DPM Metals (DPMLF) | Canada | $8.753B | 16.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.361B | 35.28 |
| Eldorado Gold (EGO) | Canada | $7.241B | 20.72 |
| Aris Mining (ARIS) | Canada | $4.263B | 19.57 |
| Allied Gold (AAUC) | Canada | $3.969B | 27.90 |
| Centerra Gold (CGAU) | Canada | $3.886B | 17.53 |
| Seabridge Gold (SA) | Canada | $3.352B | 0.00 |
| DRDGOLD (DRD) | South Africa | $2.762B | 0.00 |
| Wealthfront (WLTH) | United States | $1.486B | 0.00 |
| Osisko Development (ODV) | Canada | $1.005B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.452B | 16.54 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.164B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.118B | 0.00 |
| Blue Gold (BGL) | United States | $0.031B | 0.00 |