Galiano Gold - 18 Year Stock Price History | GAU
Historical daily share price chart and data for Galiano Gold since 2007 adjusted for splits and dividends. The latest closing stock price for Galiano Gold as of May 29, 2025 is 1.38.
- The all-time high Galiano Gold stock closing price was 9.47 on September 15, 2011.
- The Galiano Gold 52-week high stock price is 2.00, which is 44.9% above the current share price.
- The Galiano Gold 52-week low stock price is 1.00, which is 27.5% below the current share price.
- The average Galiano Gold stock price for the last 52 weeks is 1.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Galiano Gold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.2740 |
1.3100 |
1.6500 |
1.0300 |
1.3800 |
12.20% |
| 2024 |
1.4262 |
0.9400 |
1.9600 |
0.8700 |
1.2300 |
30.85% |
| 2023 |
0.6053 |
0.5300 |
0.9800 |
0.4700 |
0.9400 |
80.77% |
| 2022 |
0.5210 |
0.7100 |
0.7700 |
0.3600 |
0.5200 |
-25.71% |
| 2021 |
1.0117 |
1.2700 |
1.4100 |
0.6100 |
0.7000 |
-38.05% |
| 2020 |
1.2170 |
0.9200 |
2.0400 |
0.7100 |
1.1300 |
18.95% |
| 2019 |
0.7710 |
0.6900 |
1.0500 |
0.5200 |
0.9500 |
48.44% |
| 2018 |
0.9089 |
0.7200 |
1.3800 |
0.5800 |
0.6400 |
-9.86% |
| 2017 |
1.7800 |
3.3100 |
3.7700 |
0.4500 |
0.7100 |
-76.80% |
| 2016 |
3.2179 |
1.5000 |
4.6200 |
1.3100 |
3.0600 |
109.59% |
| 2015 |
1.5845 |
1.4800 |
1.9000 |
1.3000 |
1.4600 |
-5.19% |
| 2014 |
2.0501 |
1.6600 |
2.7100 |
1.3400 |
1.5400 |
-6.10% |
| 2013 |
2.6801 |
4.0400 |
4.1300 |
1.5800 |
1.6400 |
-58.59% |
| 2012 |
3.6655 |
4.1400 |
5.2600 |
2.5100 |
3.9600 |
3.39% |
| 2011 |
7.2436 |
8.7400 |
9.4700 |
3.5400 |
3.8300 |
-56.43% |
| 2010 |
6.6225 |
6.4700 |
9.0500 |
4.8300 |
8.7900 |
39.08% |
| 2009 |
3.2586 |
0.9400 |
7.2400 |
0.8500 |
6.3200 |
586.96% |
| 2008 |
2.8898 |
4.3400 |
5.6800 |
0.3900 |
0.9200 |
-78.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.361B |
$0.231B |
|
Galiano Gold Inc. provides mining services. It principally explores and develops gold fields. The company currently operates and manages the Asanko Gold Mine, located in Ghana , West Africa which is jointly owned with Gold Fields Ltd. Galiano Gold Inc., formerly known as Asanko Gold Inc., is based in VANCOUVER.
|
