Fury Gold Mines - 12 Year Stock Price History | FURY
Historical daily share price chart and data for Fury Gold Mines since 2014 adjusted for splits and dividends. The latest closing stock price for Fury Gold Mines as of June 22, 2026 is 0.53.
- The all-time high Fury Gold Mines stock closing price was 4.67 on August 01, 2016.
- The Fury Gold Mines 52-week high stock price is 1.02, which is 92.5% above the current share price.
- The Fury Gold Mines 52-week low stock price is 0.46, which is 13.2% below the current share price.
- The average Fury Gold Mines stock price for the last 52 weeks is 0.61.
| Fury Gold Mines Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.6357 | 0.5980 | 0.9450 | 0.5020 | 0.5297 | -10.22% |
| 2025 | 0.4992 | 0.3910 | 0.8600 | 0.3560 | 0.5900 | 59.46% |
| 2024 | 0.4189 | 0.4600 | 0.5770 | 0.3250 | 0.3700 | -26.88% |
| 2023 | 0.4620 | 0.4670 | 0.7330 | 0.3100 | 0.5060 | 18.50% |
| 2022 | 0.5278 | 0.6560 | 0.7740 | 0.3420 | 0.4270 | -33.28% |
| 2021 | 1.0563 | 1.4500 | 1.8100 | 0.6000 | 0.6400 | -55.56% |
| 2020 | 2.1085 | 2.1111 | 3.7037 | 1.0844 | 1.4400 | -32.50% |
| 2019 | 2.0415 | 1.4074 | 2.6667 | 1.3170 | 2.1333 | 57.37% |
| 2018 | 1.7978 | 2.3852 | 2.5926 | 1.3037 | 1.3556 | -44.20% |
| 2017 | 3.3763 | 3.3733 | 4.2370 | 1.9556 | 2.4296 | -25.93% |
| 2016 | 2.6943 | 1.1259 | 4.6667 | 1.0622 | 3.2800 | 191.32% |
| 2015 | 1.3785 | 1.1111 | 1.9111 | 1.0370 | 1.1259 | 1.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.110B | $0.000B |
| Fury Gold Mines Limited is an exploration and development company. It principally explores for gold. The company's prime project includes Eau Claire project and Committee Bay gold project. Fury Gold Mines Limited is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.564B | 17.50 |
| Agnico Eagle Mines (AEM) | Canada | $109.604B | 26.29 |
| Barrick Mining (B) | Canada | $72.968B | 17.85 |
| AngloGold Ashanti (AU) | United Kingdom | $55.159B | 20.42 |
| Franco-Nevada (FNV) | Canada | $50.427B | 46.79 |
| Gold Fields (GFI) | South Africa | $44.161B | 0.00 |
| Kinross Gold (KGC) | Canada | $40.325B | 18.25 |
| Royal Gold (RGLD) | United States | $22.637B | 36.55 |
| Alamos Gold (AGI) | Canada | $20.358B | 34.88 |
| Iamgold (IAG) | Canada | $11.766B | 16.28 |
| Harmony Gold Mining (HMY) | South Africa | $10.558B | 0.00 |
| DPM Metals (DPMLF) | Canada | $8.753B | 16.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.361B | 35.28 |
| Eldorado Gold (EGO) | Canada | $7.241B | 20.72 |
| Aris Mining (ARIS) | Canada | $4.263B | 19.57 |
| Allied Gold (AAUC) | Canada | $3.969B | 27.90 |
| Centerra Gold (CGAU) | Canada | $3.886B | 17.53 |
| Seabridge Gold (SA) | Canada | $3.352B | 0.00 |
| DRDGOLD (DRD) | South Africa | $2.762B | 0.00 |
| Wealthfront (WLTH) | United States | $1.486B | 0.00 |
| Osisko Development (ODV) | Canada | $1.005B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.452B | 16.54 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.164B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.118B | 0.00 |
| Blue Gold (BGL) | United States | $0.031B | 0.00 |