Franco-Nevada - 18 Year Stock Price History | FNV
Historical daily share price chart and data for Franco-Nevada since 2007 adjusted for splits and dividends. The latest closing stock price for Franco-Nevada as of May 30, 2025 is 168.80.
- The all-time high Franco-Nevada stock closing price was 173.18 on April 21, 2025.
- The Franco-Nevada 52-week high stock price is 178.74, which is 5.9% above the current share price.
- The Franco-Nevada 52-week low stock price is 112.70, which is 33.2% below the current share price.
- The average Franco-Nevada stock price for the last 52 weeks is 134.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Franco-Nevada Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
149.7333 |
120.8170 |
173.1800 |
120.4080 |
168.8000 |
43.92% |
| 2024 |
118.7902 |
109.8230 |
136.3930 |
103.3290 |
117.2860 |
7.41% |
| 2023 |
135.1834 |
134.7240 |
156.8310 |
102.2850 |
109.1920 |
-17.96% |
| 2022 |
133.1477 |
131.5000 |
162.6680 |
108.5670 |
133.0950 |
-0.39% |
| 2021 |
132.3547 |
126.2090 |
155.1530 |
101.6880 |
133.6160 |
11.30% |
| 2020 |
125.3520 |
98.2928 |
155.9270 |
83.7878 |
120.0500 |
22.31% |
| 2019 |
80.0997 |
66.1417 |
98.1503 |
64.5586 |
98.1503 |
48.44% |
| 2018 |
65.2338 |
73.8820 |
73.8820 |
55.0730 |
66.1228 |
-10.99% |
| 2017 |
67.4996 |
55.8652 |
79.0953 |
55.7000 |
74.2909 |
35.45% |
| 2016 |
58.7199 |
42.4205 |
72.6663 |
38.4455 |
54.8464 |
32.40% |
| 2015 |
43.4727 |
43.6462 |
52.0428 |
35.3239 |
41.4245 |
-5.32% |
| 2014 |
44.8475 |
36.5767 |
53.7354 |
35.9112 |
43.7529 |
22.64% |
| 2013 |
38.0273 |
50.0966 |
50.0966 |
27.8860 |
35.6747 |
-27.54% |
| 2012 |
41.5652 |
32.8427 |
52.2701 |
32.6082 |
49.2354 |
51.88% |
| 2011 |
32.0557 |
29.1887 |
40.4577 |
23.5232 |
32.4169 |
15.33% |
| 2010 |
25.1864 |
22.7298 |
29.5778 |
20.4362 |
28.1074 |
24.94% |
| 2009 |
19.8962 |
14.2149 |
24.8088 |
12.6468 |
22.4971 |
56.75% |
| 2008 |
15.1044 |
12.5537 |
20.0645 |
8.2756 |
14.3523 |
15.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$32.503B |
$1.114B |
|
Franco-Nevada Corporation operates as a gold-focused royalty and stream company with additional interests in silver, platinum group metals, oil & gas and other resource assets. Franco-Nevada has a diversified portfolio producing assets consisting of four larger cash-flowing assets - Antamina, Antapaccay, Candelaria and Cobre Panama and interests in advanced assets and interests in exploration stage mining properties. The company also holds interest in energy assets. The company generates major revenues from the Americas. Franco-Nevada's revenue is generated from various forms of agreements, ranging from net smelter return royalties, streams, net profits interests, net royalty interests, working interests and other types of arrangements. The company does not operate mines, develop projects or conduct exploration. Franco-Nevada's business model is focused on managing and growing its portfolio of royalties and streams.
|
