Wartsila - 15 Year Stock Price History | WRTBY
Historical daily share price chart and data for Wartsila since 2011 adjusted for splits and dividends. The latest closing stock price for Wartsila as of September 15, 2026 is 6.29.
- The all-time high Wartsila stock closing price was 9.19 on April 23, 2026.
- The Wartsila 52-week high stock price is 9.28, which is 47.5% above the current share price.
- The Wartsila 52-week low stock price is 5.73, which is 8.9% below the current share price.
- The average Wartsila stock price for the last 52 weeks is 7.29.
| Wartsila Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.5227 | 7.0493 | 9.1917 | 6.1466 | 6.2852 | -8.79% |
| 2025 | 4.7538 | 3.3818 | 7.0416 | 2.9728 | 6.8910 | 105.66% |
| 2024 | 3.5540 | 2.6308 | 4.4958 | 2.6298 | 3.3506 | 22.36% |
| 2023 | 2.1089 | 1.5818 | 2.7383 | 1.5818 | 2.7383 | 78.93% |
| 2022 | 1.6249 | 2.4916 | 2.5983 | 1.1794 | 1.5304 | -37.52% |
| 2021 | 2.2338 | 1.7006 | 2.7198 | 1.6439 | 2.4496 | 42.39% |
| 2020 | 1.4699 | 1.8282 | 2.0288 | 0.9404 | 1.7203 | -3.26% |
| 2019 | 2.1104 | 2.3980 | 2.7017 | 1.5703 | 1.7782 | -27.62% |
| 2018 | 3.1266 | 3.1782 | 3.5744 | 2.3362 | 2.4568 | -19.34% |
| 2017 | 2.9887 | 2.1215 | 3.5274 | 2.1215 | 3.0459 | 43.76% |
| 2016 | 1.9860 | 1.8753 | 2.1302 | 1.7922 | 2.1187 | 4.23% |
| 2015 | 1.9643 | 1.8677 | 2.1393 | 1.6707 | 2.0328 | 5.81% |
| 2014 | 2.1567 | 2.1494 | 2.5106 | 1.7675 | 1.9212 | -6.23% |
| 2013 | 1.8976 | 1.8268 | 2.0547 | 1.7620 | 2.0489 | 19.77% |
| 2012 | 1.4065 | 1.1812 | 1.7107 | 1.1764 | 1.7107 | 49.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Electrical Machinery | $18.817B | $7.821B |
| W?rtsil? Oyj Abp provides technologies and lifecycle solutions to the marine and energy markets. It serves merchant, offshore, cruise and ferry, navy and special vessel company. W?rtsil? Oyj Abp is headquartered in Helsinki, Finland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schneider Electric SE (SBGSY) | France | $183.534B | 0.00 |
| ABB (ABBNY) | Switzerland | $170.684B | 34.04 |
| Eaton (ETN) | Ireland | $152.408B | 31.75 |
| Murata Manufacturing (MRAAY) | Japan | $87.721B | 51.04 |
| Emerson Electric (EMR) | United States | $82.335B | 23.22 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $31.106B | 24.22 |
| Kone Oyj (KNYJY) | Finland | $26.144B | 27.21 |
| A O Smith (AOS) | United States | $7.777B | 15.38 |
| Powell Industries (POWL) | United States | $6.243B | 32.89 |
| Enersys (ENS) | United States | $6.155B | 14.01 |
| Franklin Electric (FELE) | United States | $4.242B | 21.09 |
| AZZ (AZZ) | United States | $4.000B | 21.26 |
| Ideal Power (IPWR) | United States | $0.069B | 0.00 |
| Pioneer Power Solutions (PPSI) | United States | $0.034B | 0.00 |
| WF (WXM) | China | $0.012B | 0.00 |
| Fitell (FTEL) | Australia | $0.003B | 0.00 |