Murata Manufacturing - 15 Year Stock Price History | MRAAY
Historical daily share price chart and data for Murata Manufacturing since 2011 adjusted for splits and dividends. The latest closing stock price for Murata Manufacturing as of September 15, 2026 is 23.99.
- The all-time high Murata Manufacturing stock closing price was 38.27 on June 22, 2026.
- The Murata Manufacturing 52-week high stock price is 38.72, which is 61.4% above the current share price.
- The Murata Manufacturing 52-week low stock price is 8.55, which is 64.4% below the current share price.
- The average Murata Manufacturing stock price for the last 52 weeks is 16.51.
| Murata Manufacturing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.1319 | 10.1526 | 38.2700 | 9.6454 | 23.9900 | 138.82% |
| 2025 | 8.1361 | 7.6328 | 10.7475 | 6.1882 | 10.0453 | 31.77% |
| 2024 | 9.0337 | 9.6278 | 11.2796 | 7.3131 | 7.6232 | -22.51% |
| 2023 | 8.7169 | 7.4783 | 9.8422 | 7.3998 | 9.8375 | 32.51% |
| 2022 | 8.8013 | 11.6499 | 11.9279 | 6.9351 | 7.4240 | -36.40% |
| 2021 | 11.9638 | 13.0050 | 14.8649 | 10.6322 | 11.6734 | -10.10% |
| 2020 | 8.8729 | 8.6643 | 12.9849 | 6.0656 | 12.9849 | 52.31% |
| 2019 | 6.7404 | 6.1259 | 8.5697 | 5.4571 | 8.5252 | 39.83% |
| 2018 | 6.7241 | 6.0005 | 8.1586 | 5.5316 | 6.0969 | 1.94% |
| 2017 | 6.3389 | 5.8107 | 7.1534 | 5.6258 | 5.9810 | 3.27% |
| 2016 | 5.3313 | 5.9293 | 6.0763 | 4.4287 | 5.7915 | -3.66% |
| 2015 | 5.8551 | 4.4483 | 7.3552 | 4.3220 | 6.0118 | 35.22% |
| 2014 | 3.8885 | 3.4746 | 4.7202 | 3.2580 | 4.4458 | 26.91% |
| 2013 | 2.8959 | 2.2871 | 3.5125 | 2.1062 | 3.5030 | 58.54% |
| 2012 | 1.9748 | 1.8670 | 2.2096 | 1.7323 | 2.2096 | 22.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Electrical Machinery | $87.721B | $12.162B |
| Murata Manufacturing Co., Ltd. engages in the design, manufacture and sale of ceramic-based passive electronic components & solutions, communication modules and power supply modules. The Company's products include filters, capacitors, thermistors, resistors, noise suppression components, coils, piezoelectric sound components, power supplies, sensors, hybrid integrated circuit (IC), and microwave components. It sells its products to electronics companies for use as components in telecommunication, computer, audio, video, automotive electronics, and other electronic products. Murata Manufacturing Co., Ltd. is headquartered in Nagaokakyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schneider Electric SE (SBGSY) | France | $183.534B | 0.00 |
| ABB (ABBNY) | Switzerland | $170.684B | 34.04 |
| Eaton (ETN) | Ireland | $152.408B | 31.75 |
| Emerson Electric (EMR) | United States | $82.335B | 23.22 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $31.106B | 24.22 |
| Kone Oyj (KNYJY) | Finland | $26.144B | 27.21 |
| Wartsila (WRTBY) | Finland | $18.817B | 24.46 |
| A O Smith (AOS) | United States | $7.777B | 15.38 |
| Powell Industries (POWL) | United States | $6.243B | 32.89 |
| Enersys (ENS) | United States | $6.155B | 14.01 |
| Franklin Electric (FELE) | United States | $4.242B | 21.09 |
| AZZ (AZZ) | United States | $4.000B | 21.26 |
| Ideal Power (IPWR) | United States | $0.069B | 0.00 |
| Pioneer Power Solutions (PPSI) | United States | $0.034B | 0.00 |
| WF (WXM) | China | $0.012B | 0.00 |
| Fitell (FTEL) | Australia | $0.003B | 0.00 |