Schneider Electric SE - 17 Year Stock Price History | SBGSY
Historical daily share price chart and data for Schneider Electric SE since 2008 adjusted for splits and dividends. The latest closing stock price for Schneider Electric SE as of June 06, 2025 is 51.83.
- The all-time high Schneider Electric SE stock closing price was 55.76 on January 23, 2025.
- The Schneider Electric SE 52-week high stock price is 56.98, which is 9.9% above the current share price.
- The Schneider Electric SE 52-week low stock price is 39.77, which is 23.3% below the current share price.
- The average Schneider Electric SE stock price for the last 52 weeks is 49.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Schneider Electric SE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
48.5681 |
48.2939 |
55.7585 |
39.8078 |
51.8300 |
6.31% |
| 2024 |
46.7261 |
37.7814 |
53.8137 |
36.5523 |
48.7555 |
25.23% |
| 2023 |
32.6320 |
26.8243 |
39.1459 |
26.8243 |
38.9330 |
46.80% |
| 2022 |
26.5728 |
36.7818 |
37.0366 |
20.3554 |
26.5208 |
-27.01% |
| 2021 |
30.4482 |
27.0387 |
36.4158 |
26.6387 |
36.3324 |
38.04% |
| 2020 |
20.2133 |
18.3673 |
26.8842 |
12.6060 |
26.3205 |
46.46% |
| 2019 |
14.7273 |
11.5005 |
18.3673 |
11.2273 |
17.9709 |
55.68% |
| 2018 |
13.8170 |
13.9274 |
15.6755 |
11.0352 |
11.5432 |
-17.73% |
| 2017 |
12.8727 |
10.9594 |
14.5302 |
10.8628 |
14.0309 |
26.17% |
| 2016 |
10.0585 |
8.6788 |
11.3540 |
7.8319 |
11.1204 |
26.16% |
| 2015 |
10.6239 |
10.8323 |
12.3960 |
8.5157 |
8.8148 |
-19.02% |
| 2014 |
12.6909 |
12.4764 |
14.6621 |
10.4735 |
10.8852 |
-15.60% |
| 2013 |
11.4096 |
10.6309 |
13.2356 |
9.8060 |
12.8975 |
22.63% |
| 2012 |
8.6406 |
7.6508 |
10.5455 |
7.1465 |
10.5171 |
46.49% |
| 2011 |
9.5265 |
10.3436 |
12.1389 |
6.4144 |
7.1795 |
-29.64% |
| 2010 |
7.9344 |
7.8018 |
10.6629 |
6.2860 |
10.2039 |
32.45% |
| 2009 |
5.5082 |
4.9005 |
7.7042 |
3.2569 |
7.7042 |
66.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$149.175B |
$41.290B |
|
Schneider Electric SA offers integrated solutions across multiple market segments energy and infrastructure, industrial processes, building automation, and data centers or networks, as well as in residential applications. The Company is focused on making energy safe, reliable, and efficient. Its power management systems offers high density metering, energy tariff optimization, power quality mitigation, local LV/MV protection & control, intelligent power & motor control, renewable energy conversion and electric vehicle recharging. Its process and machine management system offers general machines control, packaging control and material handling control and hoisting control. Its IT / server room management systems offer rack systems, uninterruptible power supply, cooling control and surveillance. It also has building management systems and security management systems. Schneider Electric SA is headquartered in Rueil Malmaison, France.
|
