Kone Oyj - 14 Year Stock Price History | KNYJY
Historical daily share price chart and data for Kone Oyj since 2012 adjusted for splits and dividends. The latest closing stock price for Kone Oyj as of September 15, 2026 is 28.84.
- The all-time high Kone Oyj stock closing price was 36.69 on April 27, 2021.
- The Kone Oyj 52-week high stock price is 38.29, which is 32.8% above the current share price.
- The Kone Oyj 52-week low stock price is 26.52, which is 8% below the current share price.
- The average Kone Oyj stock price for the last 52 weeks is 32.30.
| Kone Oyj Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.3789 | 34.6343 | 36.5434 | 26.5500 | 28.8400 | -15.93% |
| 2025 | 29.7983 | 22.8962 | 34.5084 | 21.7810 | 34.3048 | 50.38% |
| 2024 | 23.7797 | 22.0797 | 28.0322 | 20.8360 | 22.8119 | 1.40% |
| 2023 | 22.1706 | 22.6362 | 26.3064 | 18.1144 | 22.4961 | 0.34% |
| 2022 | 21.2059 | 29.3214 | 29.5208 | 16.0224 | 22.4192 | -24.52% |
| 2021 | 32.2635 | 33.1121 | 36.6912 | 27.3481 | 29.7036 | -9.04% |
| 2020 | 28.8555 | 25.3774 | 35.7957 | 19.9588 | 32.6541 | 28.79% |
| 2019 | 21.7337 | 17.7886 | 25.6222 | 17.7886 | 25.3540 | 41.75% |
| 2018 | 19.1206 | 19.4422 | 21.0476 | 16.7887 | 17.8860 | -7.44% |
| 2017 | 17.8234 | 15.6483 | 20.3405 | 14.7940 | 19.3231 | 24.48% |
| 2016 | 16.0208 | 13.7823 | 18.4509 | 13.1415 | 15.5233 | 10.11% |
| 2015 | 14.2724 | 14.6857 | 15.8254 | 12.0310 | 14.0977 | -4.85% |
| 2014 | 13.7418 | 14.0612 | 15.4216 | 12.5170 | 14.8159 | 4.02% |
| 2013 | 13.5727 | 12.6364 | 14.4520 | 10.0842 | 14.2440 | 27.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Electrical Machinery | $26.144B | $12.720B |
| KONE Oyj engages in the elevator and escalator business, through its subsidiaries. It offers elevators, escalators, auto walks and automatic building doors. The company also provides maintenance services under the KONE Care and KONE 24/7 Connected name as well as modernization solutions. KONE Oyj is based in Espoo, Finland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schneider Electric SE (SBGSY) | France | $183.534B | 0.00 |
| ABB (ABBNY) | Switzerland | $170.684B | 34.04 |
| Eaton (ETN) | Ireland | $152.408B | 31.75 |
| Murata Manufacturing (MRAAY) | Japan | $87.721B | 51.04 |
| Emerson Electric (EMR) | United States | $82.335B | 23.22 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $31.106B | 24.22 |
| Wartsila (WRTBY) | Finland | $18.817B | 24.46 |
| A O Smith (AOS) | United States | $7.777B | 15.38 |
| Powell Industries (POWL) | United States | $6.243B | 32.89 |
| Enersys (ENS) | United States | $6.155B | 14.01 |
| Franklin Electric (FELE) | United States | $4.242B | 21.09 |
| AZZ (AZZ) | United States | $4.000B | 21.26 |
| Ideal Power (IPWR) | United States | $0.069B | 0.00 |
| Pioneer Power Solutions (PPSI) | United States | $0.034B | 0.00 |
| WF (WXM) | China | $0.012B | 0.00 |
| Fitell (FTEL) | Australia | $0.003B | 0.00 |