Kone Oyj - 16 Year Stock Price History | KNYJY
Historical daily share price chart and data for Kone Oyj since 2010 adjusted for splits and dividends. The latest closing stock price for Kone Oyj as of January 09, 2026 is 36.06.
- The all-time high Kone Oyj stock closing price was 37.86 on April 27, 2021.
- The Kone Oyj 52-week high stock price is 36.77, which is 2% above the current share price.
- The Kone Oyj 52-week low stock price is 23.39, which is 35.1% below the current share price.
- The average Kone Oyj stock price for the last 52 weeks is 31.22.
| Kone Oyj Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.1965 | 35.7400 | 36.7700 | 35.7400 | 36.0560 | 1.85% |
| 2025 | 30.7531 | 23.6268 | 35.6100 | 22.4760 | 35.4000 | 50.38% |
| 2024 | 24.5385 | 22.7843 | 28.9267 | 21.5009 | 23.5398 | 1.40% |
| 2023 | 22.8780 | 23.3585 | 27.1458 | 18.6924 | 23.2139 | 0.34% |
| 2022 | 21.8826 | 30.2570 | 30.4628 | 16.5337 | 23.1346 | -24.52% |
| 2021 | 33.2930 | 34.1686 | 37.8620 | 28.2207 | 30.6514 | -9.04% |
| 2020 | 29.7763 | 26.1871 | 36.9380 | 20.5957 | 33.6960 | 28.79% |
| 2019 | 22.4272 | 18.3563 | 26.4397 | 18.3563 | 26.1631 | 41.75% |
| 2018 | 19.7303 | 20.0592 | 21.7156 | 17.3245 | 18.4567 | -7.42% |
| 2017 | 18.3900 | 16.1512 | 20.9861 | 15.2694 | 19.9364 | 24.43% |
| 2016 | 16.5356 | 14.2253 | 19.0438 | 13.5639 | 16.0222 | 10.11% |
| 2015 | 14.7312 | 15.1577 | 16.3340 | 12.4177 | 14.5508 | -4.85% |
| 2014 | 14.1835 | 14.5131 | 15.9172 | 12.9193 | 15.2921 | 4.02% |
| 2013 | 14.0089 | 13.0426 | 14.9164 | 10.4083 | 14.7018 | 27.53% |
| 2012 | 9.6177 | 8.1654 | 11.5285 | 8.1654 | 11.5285 | 36.84% |
| 2011 | 8.4248 | 8.4248 | 8.4248 | 8.4248 | 8.4248 | 26.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Electrical Machinery | $32.680B | $12.011B |
| KONE Oyj engages in the elevator and escalator business, through its subsidiaries. It offers elevators, escalators, auto walks and automatic building doors. The company also provides maintenance services under the KONE Care and KONE 24/7 Connected name as well as modernization solutions. KONE Oyj is based in Espoo, Finland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schneider Electric SE (SBGSY) | France | $158.420B | 0.00 |
| ABB (ABBNY) | Switzerland | $138.753B | 30.97 |
| Eaton (ETN) | Ireland | $126.040B | 28.05 |
| Emerson Electric (EMR) | United States | $81.084B | 24.03 |
| Murata Manufacturing (MRAAY) | Japan | $37.846B | 24.07 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $28.754B | 27.91 |
| Wartsila (WRTBY) | Finland | $21.923B | 33.68 |
| A O Smith (AOS) | United States | $9.819B | 18.51 |
| Enersys (ENS) | United States | $5.842B | 14.75 |
| Franklin Electric (FELE) | United States | $4.448B | 24.98 |
| Powell Industries (POWL) | United States | $4.437B | 24.61 |
| AZZ (AZZ) | United States | $3.648B | 20.96 |
| Pioneer Power Solutions (PPSI) | United States | $0.056B | 0.00 |
| Ideal Power (IPWR) | United States | $0.030B | 0.00 |
| Fitell (FTEL) | Australia | $0.005B | 0.00 |
| WF (WXM) | China | $0.004B | 0.00 |