Kone Oyj - 15 Year Stock Price History | KNYJY

Historical daily share price chart and data for Kone Oyj since 2010 adjusted for splits and dividends. The latest closing stock price for Kone Oyj as of June 09, 2025 is 31.52.
  • The all-time high Kone Oyj stock closing price was 37.86 on April 27, 2021.
  • The Kone Oyj 52-week high stock price is 32.35, which is 2.6% above the current share price.
  • The Kone Oyj 52-week low stock price is 23.14, which is 26.6% below the current share price.
  • The average Kone Oyj stock price for the last 52 weeks is 27.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kone Oyj Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.9239 23.6268 32.1300 22.4760 31.5200 33.90%
2024 24.5385 22.7843 28.9267 21.5009 23.5398 1.40%
2023 22.8780 23.3585 27.1458 18.6924 23.2139 0.34%
2022 21.8826 30.2570 30.4628 16.5337 23.1346 -24.52%
2021 33.2930 34.1686 37.8620 28.2207 30.6514 -9.04%
2020 29.7763 26.1871 36.9380 20.5957 33.6960 28.79%
2019 22.4272 18.3563 26.4397 18.3563 26.1631 41.75%
2018 19.7303 20.0592 21.7156 17.3245 18.4567 -7.42%
2017 18.3900 16.1512 20.9861 15.2694 19.9364 24.43%
2016 16.5356 14.2253 19.0438 13.5639 16.0222 10.11%
2015 14.7312 15.1577 16.3340 12.4177 14.5508 -4.85%
2014 14.1835 14.5131 15.9172 12.9193 15.2921 4.02%
2013 14.0089 13.0426 14.9164 10.4083 14.7018 27.53%
2012 9.6177 8.1654 11.5285 8.1654 11.5285 36.84%
2011 8.4248 8.4248 8.4248 8.4248 8.4248 26.99%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $28.608B $12.011B
KONE Oyj engages in the elevator and escalator business, through its subsidiaries. It offers elevators, escalators, auto walks and automatic building doors. The company also provides maintenance services under the KONE Care and KONE 24/7 Connected name as well as modernization solutions. KONE Oyj is based in Espoo, Finland.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $149.923B 0.00
Eaton (ETN) Ireland $126.875B 29.16
ABB (ABBNY) Switzerland $107.860B 25.88
Emerson Electric (EMR) United States $71.404B 22.00
Murata Manufacturing (MRAAY) Japan $28.778B 17.88
Vestas Wind Systems AS (VWDRY) Denmark $16.907B 27.90
Wartsila (WRTBY) Finland $12.930B 23.10
A O Smith (AOS) United States $9.342B 17.86
ESCO Technologies (ESE) United States $4.754B 36.53
Franklin Electric (FELE) United States $3.978B 22.84
Enersys (ENS) United States $3.514B 8.80
AZZ (AZZ) United States $2.758B 17.71
Powell Industries (POWL) United States $2.242B 13.05
Plug Power (PLUG) United States $1.468B 0.00
Ideal Power (IPWR) United States $0.040B 0.00
Pioneer Power Solutions (PPSI) United States $0.031B 0.00
WF (WXM) China $0.016B 0.00
Energous (WATT) United States $0.010B 0.00
Fitell (FTEL) Australia $0.010B 0.00
Advent Technologies Holdings (ADN) United States $0.007B 0.00