Kone Oyj - 15 Year Stock Price History | KNYJY
Historical daily share price chart and data for Kone Oyj since 2010 adjusted for splits and dividends. The latest closing stock price for Kone Oyj as of June 09, 2025 is 31.52.
- The all-time high Kone Oyj stock closing price was 37.86 on April 27, 2021.
- The Kone Oyj 52-week high stock price is 32.35, which is 2.6% above the current share price.
- The Kone Oyj 52-week low stock price is 23.14, which is 26.6% below the current share price.
- The average Kone Oyj stock price for the last 52 weeks is 27.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kone Oyj Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
27.9239 |
23.6268 |
32.1300 |
22.4760 |
31.5200 |
33.90% |
| 2024 |
24.5385 |
22.7843 |
28.9267 |
21.5009 |
23.5398 |
1.40% |
| 2023 |
22.8780 |
23.3585 |
27.1458 |
18.6924 |
23.2139 |
0.34% |
| 2022 |
21.8826 |
30.2570 |
30.4628 |
16.5337 |
23.1346 |
-24.52% |
| 2021 |
33.2930 |
34.1686 |
37.8620 |
28.2207 |
30.6514 |
-9.04% |
| 2020 |
29.7763 |
26.1871 |
36.9380 |
20.5957 |
33.6960 |
28.79% |
| 2019 |
22.4272 |
18.3563 |
26.4397 |
18.3563 |
26.1631 |
41.75% |
| 2018 |
19.7303 |
20.0592 |
21.7156 |
17.3245 |
18.4567 |
-7.42% |
| 2017 |
18.3900 |
16.1512 |
20.9861 |
15.2694 |
19.9364 |
24.43% |
| 2016 |
16.5356 |
14.2253 |
19.0438 |
13.5639 |
16.0222 |
10.11% |
| 2015 |
14.7312 |
15.1577 |
16.3340 |
12.4177 |
14.5508 |
-4.85% |
| 2014 |
14.1835 |
14.5131 |
15.9172 |
12.9193 |
15.2921 |
4.02% |
| 2013 |
14.0089 |
13.0426 |
14.9164 |
10.4083 |
14.7018 |
27.53% |
| 2012 |
9.6177 |
8.1654 |
11.5285 |
8.1654 |
11.5285 |
36.84% |
| 2011 |
8.4248 |
8.4248 |
8.4248 |
8.4248 |
8.4248 |
26.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$28.608B |
$12.011B |
|
KONE Oyj engages in the elevator and escalator business, through its subsidiaries. It offers elevators, escalators, auto walks and automatic building doors. The company also provides maintenance services under the KONE Care and KONE 24/7 Connected name as well as modernization solutions. KONE Oyj is based in Espoo, Finland.
|
