Vestas Wind Systems AS - 18 Year Stock Price History | VWDRY
Historical daily share price chart and data for Vestas Wind Systems AS since 2007 adjusted for splits and dividends. The latest closing stock price for Vestas Wind Systems AS as of June 05, 2025 is 5.35.
- The all-time high Vestas Wind Systems AS stock closing price was 17.07 on January 07, 2021.
- The Vestas Wind Systems AS 52-week high stock price is 9.04, which is 69% above the current share price.
- The Vestas Wind Systems AS 52-week low stock price is 3.96, which is 26% below the current share price.
- The average Vestas Wind Systems AS stock price for the last 52 weeks is 5.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vestas Wind Systems AS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.7420 |
4.7405 |
5.6000 |
3.9935 |
5.3500 |
18.59% |
| 2024 |
7.7770 |
10.1183 |
10.1183 |
4.3521 |
4.5114 |
-56.82% |
| 2023 |
8.7883 |
9.4037 |
10.5067 |
6.3439 |
10.4469 |
9.26% |
| 2022 |
8.2761 |
9.9617 |
11.5823 |
5.7463 |
9.5611 |
-5.44% |
| 2021 |
12.7438 |
15.9485 |
17.0743 |
9.4746 |
10.1109 |
-34.56% |
| 2020 |
8.5172 |
6.4019 |
15.8734 |
4.4595 |
15.4508 |
135.54% |
| 2019 |
5.5009 |
4.8883 |
6.6824 |
4.6972 |
6.5597 |
35.42% |
| 2018 |
4.3483 |
4.5281 |
5.1288 |
3.8456 |
4.8441 |
10.55% |
| 2017 |
5.1776 |
4.1327 |
6.2520 |
3.6453 |
4.3819 |
7.40% |
| 2016 |
4.3692 |
4.2929 |
5.3791 |
3.4369 |
4.0801 |
-6.56% |
| 2015 |
3.1626 |
2.3735 |
4.4009 |
2.1596 |
4.3664 |
96.48% |
| 2014 |
2.5031 |
1.9186 |
3.3860 |
1.7889 |
2.2223 |
22.71% |
| 2013 |
1.0034 |
0.3596 |
1.8553 |
0.3596 |
1.8110 |
421.00% |
| 2012 |
0.4327 |
0.7358 |
0.8004 |
0.2397 |
0.3476 |
-46.46% |
| 2011 |
1.4773 |
2.0545 |
2.6926 |
0.6178 |
0.6492 |
-66.31% |
| 2010 |
2.8819 |
3.9337 |
3.9835 |
1.7041 |
1.9272 |
-48.52% |
| 2009 |
3.9400 |
3.7683 |
4.8809 |
2.3149 |
3.7438 |
7.56% |
| 2008 |
6.1179 |
6.6964 |
8.8336 |
1.9635 |
3.4808 |
-47.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$16.513B |
$18.717B |
|
Vestas Wind Systems A/S is engaged in development, manufacture, sale, and maintenance of wind technology that uses the energy of the wind to generate electricity. It provides wind turbines and wind power systems. The company engages in wind project planning, procurement, construction, operation, power plant optimization and maintenance services. Vestas Wind Systems A/S is headquartered in Randers, Denmark.
|
