Vestas Wind Systems AS - 18 Year Stock Price History | VWDRY

Historical daily share price chart and data for Vestas Wind Systems AS since 2007 adjusted for splits and dividends. The latest closing stock price for Vestas Wind Systems AS as of July 28, 2025 is 6.31.
  • The all-time high Vestas Wind Systems AS stock closing price was 17.07 on January 07, 2021.
  • The Vestas Wind Systems AS 52-week high stock price is 8.30, which is 31.5% above the current share price.
  • The Vestas Wind Systems AS 52-week low stock price is 3.96, which is 37.2% below the current share price.
  • The average Vestas Wind Systems AS stock price for the last 52 weeks is 5.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vestas Wind Systems AS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.9638 4.7405 6.6100 3.9935 6.3100 39.87%
2024 7.7770 10.1183 10.1183 4.3521 4.5114 -56.82%
2023 8.7883 9.4037 10.5067 6.3439 10.4469 9.26%
2022 8.2761 9.9617 11.5823 5.7463 9.5611 -5.44%
2021 12.7438 15.9485 17.0743 9.4746 10.1109 -34.56%
2020 8.5172 6.4019 15.8734 4.4595 15.4508 135.54%
2019 5.5009 4.8883 6.6824 4.6972 6.5597 35.42%
2018 4.3483 4.5281 5.1288 3.8456 4.8441 10.55%
2017 5.1776 4.1327 6.2520 3.6453 4.3819 7.40%
2016 4.3692 4.2929 5.3791 3.4369 4.0801 -6.56%
2015 3.1626 2.3735 4.4009 2.1596 4.3664 96.48%
2014 2.5031 1.9186 3.3860 1.7889 2.2223 22.71%
2013 1.0034 0.3596 1.8553 0.3596 1.8110 421.00%
2012 0.4327 0.7358 0.8004 0.2397 0.3476 -46.46%
2011 1.4773 2.0545 2.6926 0.6178 0.6492 -66.31%
2010 2.8819 3.9337 3.9835 1.7041 1.9272 -48.52%
2009 3.9400 3.7683 4.8809 2.3149 3.7438 7.56%
2008 6.1179 6.6964 8.8336 1.9635 3.4808 -47.63%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $19.119B $18.717B
Vestas Wind Systems A/S is engaged in development, manufacture, sale, and maintenance of wind technology that uses the energy of the wind to generate electricity. It provides wind turbines and wind power systems. The company engages in wind project planning, procurement, construction, operation, power plant optimization and maintenance services. Vestas Wind Systems A/S is headquartered in Randers, Denmark.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $157.785B 0.00
Eaton (ETN) Ireland $153.687B 35.32
ABB (ABBNY) Switzerland $121.642B 28.93
Emerson Electric (EMR) United States $84.083B 25.91
Kone Oyj (KNYJY) Finland $28.324B 30.34
Murata Manufacturing (MRAAY) Japan $27.824B 18.22
Wartsila (WRTBY) Finland $16.627B 28.10
A O Smith (AOS) United States $10.094B 19.25
ESCO Technologies (ESE) United States $4.927B 37.86
Franklin Electric (FELE) United States $4.258B 24.45
Enersys (ENS) United States $3.670B 9.19
AZZ (AZZ) United States $3.348B 20.21
Powell Industries (POWL) United States $2.925B 17.03
Ideal Power (IPWR) United States $0.047B 0.00
Pioneer Power Solutions (PPSI) United States $0.037B 0.00
WF (WXM) China $0.020B 0.00
Fitell (FTEL) Australia $0.017B 0.00
Energous (WATT) United States $0.015B 0.00
Advent Technologies Holdings (ADN) United States $0.005B 0.00