Pioneer Power Solutions - 6 Year Stock Price History | PPSI

Historical daily share price chart and data for Pioneer Power Solutions since 2013 adjusted for splits. The latest closing stock price for Pioneer Power Solutions as of July 15, 2019 is 5.61.
  • The all-time high Pioneer Power Solutions stock price is 10.43, which is 85.9% above the current share price.
  • The Pioneer Power Solutions 52-week high stock price is 6.00, which is 7% above the current share price.
  • The Pioneer Power Solutions 52-week low stock price is 4.55, which is 18.9% below the current share price.
  • The average Pioneer Power Solutions stock price for the last 52 weeks is 5.13.
Pioneer Power Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.1748 5.5000 5.8500 4.7300 5.6100 6.86%
2018 5.7263 7.5500 7.8000 4.5500 5.2500 -31.03%
2017 7.0532 6.0000 9.2000 5.6000 7.6122 27.94%
2016 4.9824 3.5400 5.9999 3.0519 5.9500 50.63%
2015 6.7736 9.3350 9.9500 3.2300 3.9500 -57.71%
2014 8.7864 10.3000 10.3700 7.5000 9.3400 -9.32%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.048B $0.106B
Pioneer Power Solutions, Inc. is specialty manufacturer of electrical transmission and distribution equipment. The company provide solutions in the utility, industrial and commercial segments of the electrical transmission and distribution industry. It operates primarily in the U.S., Canada and Mexico. Pioneer Power Solutions, Inc. is headquartered in Fort Lee, New Jersey.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $47.519B 0.00
ABB (ABB) Switzerland $40.441B 14.33
Emerson Electric (EMR) United States $40.374B 19.61
Eaton (ETN) Ireland $34.360B 14.66
Murata Manufacturing (MRAAY) Japan $28.353B 16.21
A O Smith (AOS) United States $7.556B 17.79
Regal Beloit (RBC) United States $3.459B 13.22
Rexnord (RXN) United States $3.033B 15.57
Enersys (ENS) United States $2.773B 13.10
II-VI (IIVI) United States $2.333B 20.87
ESCO Technologies (ESE) United States $2.136B 25.85
Franklin Electric (FELE) United States $2.098B 22.41
SPX FLOW (FLOW) United States $1.664B 16.51
AZZ (AZZ) United States $1.207B 21.28
Plug Power (PLUG) United States $0.562B 0.00
Powell Industries (POWL) United States $0.421B 607.83
Energous (WATT) United States $0.140B 0.00
Capstone Turbine (CPST) United States $0.056B 0.00
CUI Global (CUI) United States $0.023B 0.00
American Electric Technologies (AETI) United States $0.010B 0.00
Ideal Power (IPWR) United States $0.005B 0.00
Energie Holdings (ELED) United States $0.001B 0.00
JNS Holdings (JNSH) $0.000B 0.00
SmartHeat (HEAT) China $0.000B 0.00
China Power Equipment (CPQQ) China $0.000B 0.00