Pioneer Power Solutions - 15 Year Stock Price History | PPSI
Historical daily share price chart and data for Pioneer Power Solutions since 2011 adjusted for splits and dividends. The latest closing stock price for Pioneer Power Solutions as of September 16, 2026 is 3.22.
- The all-time high Pioneer Power Solutions stock closing price was 8.14 on December 08, 2021.
- The Pioneer Power Solutions 52-week high stock price is 6.29, which is 95.3% above the current share price.
- The Pioneer Power Solutions 52-week low stock price is 2.35, which is 27% below the current share price.
- The average Pioneer Power Solutions stock price for the last 52 weeks is 3.86.
| Pioneer Power Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.7212 | 4.6900 | 6.0800 | 2.3700 | 3.2200 | -31.92% |
| 2025 | 3.5267 | 4.1200 | 4.9600 | 2.2800 | 4.7300 | 14.53% |
| 2024 | 3.6982 | 4.7622 | 4.9961 | 2.5584 | 4.1300 | -19.41% |
| 2023 | 4.1132 | 2.0151 | 7.3961 | 1.9471 | 5.1244 | 153.36% |
| 2022 | 3.1381 | 5.6150 | 6.6489 | 1.8264 | 2.0226 | -64.27% |
| 2021 | 3.8094 | 2.9144 | 8.1432 | 2.3924 | 5.6603 | 98.74% |
| 2020 | 1.5397 | 1.7663 | 5.0707 | 0.6992 | 2.8481 | 70.48% |
| 2019 | 2.6027 | 2.8628 | 3.1425 | 1.5902 | 1.6706 | -38.87% |
| 2018 | 3.0038 | 3.9299 | 4.0600 | 2.3683 | 2.7327 | -31.03% |
| 2017 | 3.6791 | 3.1231 | 4.7887 | 2.9149 | 3.9622 | 27.94% |
| 2016 | 2.6001 | 1.8426 | 3.1230 | 1.5886 | 3.0970 | 50.63% |
| 2015 | 3.5808 | 4.8590 | 5.1791 | 1.6813 | 2.0560 | -57.71% |
| 2014 | 4.6108 | 5.3613 | 5.3977 | 3.9038 | 4.8616 | -9.32% |
| 2013 | 4.3730 | 2.9929 | 5.4289 | 2.9929 | 5.3613 | 83.93% |
| 2012 | 2.7213 | 2.3475 | 3.6436 | 1.8218 | 2.9149 | -30.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Electrical Machinery | $0.034B | $0.028B |
| Pioneer Power Solutions, Inc. is specialty manufacturer of electrical transmission and distribution equipment. The company provide solutions in the utility, industrial and commercial segments of the electrical transmission and distribution industry. It operates primarily in the U.S., Canada and Mexico. Pioneer Power Solutions, Inc. is headquartered in Fort Lee, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schneider Electric SE (SBGSY) | France | $183.534B | 0.00 |
| ABB (ABBNY) | Switzerland | $170.684B | 34.04 |
| Eaton (ETN) | Ireland | $152.408B | 31.75 |
| Murata Manufacturing (MRAAY) | Japan | $87.721B | 51.04 |
| Emerson Electric (EMR) | United States | $82.335B | 23.22 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $31.106B | 24.22 |
| Kone Oyj (KNYJY) | Finland | $26.144B | 27.21 |
| Wartsila (WRTBY) | Finland | $18.817B | 24.46 |
| A O Smith (AOS) | United States | $7.777B | 15.38 |
| Powell Industries (POWL) | United States | $6.243B | 32.89 |
| Enersys (ENS) | United States | $6.155B | 14.01 |
| Franklin Electric (FELE) | United States | $4.242B | 21.09 |
| AZZ (AZZ) | United States | $4.000B | 21.26 |
| Ideal Power (IPWR) | United States | $0.069B | 0.00 |
| WF (WXM) | China | $0.012B | 0.00 |
| Fitell (FTEL) | Australia | $0.003B | 0.00 |