Pioneer Power Solutions - 6 Year Stock Price History | PPSI

Historical daily share price chart and data for Pioneer Power Solutions since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pioneer Power Solutions as of February 19, 2019 is 5.38.
Pioneer Power Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.3430 5.5000 5.8500 5.0000 5.3800 2.48%
2018 5.7263 7.5500 7.8000 4.5500 5.2500 -31.03%
2017 7.0532 6.0000 9.2000 5.6000 7.6122 27.94%
2016 4.9824 3.5400 5.9999 3.0519 5.9500 50.63%
2015 6.7736 9.3350 9.9500 3.2300 3.9500 -57.71%
2014 8.7864 10.3000 10.3700 7.5000 9.3400 -9.32%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.047B $0.101B
Pioneer Power Solutions, Inc. is specialty manufacturer of electrical transmission and distribution equipment. The company provide solutions in the utility, industrial and commercial segments of the electrical transmission and distribution industry. It operates primarily in the U.S., Canada and Mexico. Pioneer Power Solutions, Inc. is headquartered in Fort Lee, New Jersey.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $42.473B 14.71
Emerson Electric (EMR) United States $41.727B 20.76
Eaton (ETN) Ireland $34.152B 14.65
A O Smith (AOS) United States $8.836B 19.92
Regal Beloit (RBC) United States $3.614B 13.92
Enersys (ENS) United States $3.221B 15.75
Rexnord (RXN) United States $2.906B 15.76
Franklin Electric (FELE) United States $2.528B 23.92
II-VI (IIVI) United States $2.478B 22.47
ESCO Technologies (ESE) United States $1.795B 23.88
SPX FLOW (FLOW) United States $1.502B 15.08
AZZ (AZZ) United States $1.233B 26.70
Powell Industries (POWL) United States $0.415B 0.00
Plug Power (PLUG) United States $0.394B 0.00
Energous (WATT) United States $0.256B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.090B 0.00
Capstone Turbine (CPST) United States $0.063B 0.00
CUI Global (CUI) United States $0.040B 0.00
LGL (LGL) United States $0.033B 30.17
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.006B 0.00