Pioneer Power Solutions - 16 Year Stock Price History | PPSI
Historical daily share price chart and data for Pioneer Power Solutions since 2009 adjusted for splits and dividends. The latest closing stock price for Pioneer Power Solutions as of June 09, 2025 is 2.77.
- The all-time high Pioneer Power Solutions stock closing price was 8.14 on December 08, 2021.
- The Pioneer Power Solutions 52-week high stock price is 7.00, which is 152.7% above the current share price.
- The Pioneer Power Solutions 52-week low stock price is 2.25, which is 18.8% below the current share price.
- The average Pioneer Power Solutions stock price for the last 52 weeks is 4.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pioneer Power Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.2052 |
4.1200 |
4.3400 |
2.2800 |
2.7700 |
-32.93% |
| 2024 |
3.6982 |
4.7622 |
4.9961 |
2.5584 |
4.1300 |
-19.41% |
| 2023 |
4.1132 |
2.0151 |
7.3961 |
1.9471 |
5.1244 |
153.36% |
| 2022 |
3.1381 |
5.6150 |
6.6489 |
1.8264 |
2.0226 |
-64.27% |
| 2021 |
3.8094 |
2.9144 |
8.1432 |
2.3924 |
5.6603 |
98.74% |
| 2020 |
1.5397 |
1.7663 |
5.0707 |
0.6992 |
2.8481 |
70.48% |
| 2019 |
2.6027 |
2.8628 |
3.1425 |
1.5902 |
1.6706 |
-38.87% |
| 2018 |
3.0038 |
3.9299 |
4.0600 |
2.3683 |
2.7327 |
-31.03% |
| 2017 |
3.6791 |
3.1231 |
4.7887 |
2.9149 |
3.9622 |
27.94% |
| 2016 |
2.6001 |
1.8426 |
3.1230 |
1.5886 |
3.0970 |
50.63% |
| 2015 |
3.5808 |
4.8590 |
5.1791 |
1.6813 |
2.0560 |
-57.71% |
| 2014 |
4.6108 |
5.3613 |
5.3977 |
3.9038 |
4.8616 |
-9.32% |
| 2013 |
4.3730 |
2.9929 |
5.4289 |
2.9929 |
5.3613 |
83.93% |
| 2012 |
2.7213 |
2.3475 |
3.6436 |
1.8218 |
2.9149 |
-30.00% |
| 2011 |
5.5088 |
5.2051 |
7.9638 |
2.0820 |
4.1641 |
-45.76% |
| 2010 |
6.9239 |
4.1641 |
8.0419 |
3.9038 |
7.6776 |
29429.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$0.031B |
$0.023B |
|
Pioneer Power Solutions, Inc. is specialty manufacturer of electrical transmission and distribution equipment. The company provide solutions in the utility, industrial and commercial segments of the electrical transmission and distribution industry. It operates primarily in the U.S., Canada and Mexico. Pioneer Power Solutions, Inc. is headquartered in Fort Lee, New Jersey.
|
