Eaton - 47 Year Stock Price History | ETN

Historical daily share price chart and data for Eaton since 1972 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Eaton as of February 22, 2019 is 80.79.
Eaton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 73.3133 68.6100 80.7900 66.6300 80.7900 17.67%
2018 77.6434 76.2310 87.7150 64.8600 68.6600 -10.10%
2017 71.5697 64.1776 78.2015 62.6324 76.3760 21.56%
2016 56.8973 47.1061 65.4231 42.6408 62.8291 33.84%
2015 55.6863 59.2043 65.0836 44.7179 46.9437 -20.74%
2014 61.1338 64.0043 68.2456 50.4199 59.2305 -8.22%
2013 54.7437 46.6463 65.0726 45.4647 64.5385 44.15%
2012 38.1122 36.3807 45.1672 30.0949 44.7706 28.60%
2011 37.5870 40.3034 43.9855 27.1205 34.8132 -11.78%
2010 29.9071 24.3032 39.7241 23.1395 39.4636 64.17%
2009 18.7625 18.8103 25.0174 11.1138 24.0387 33.22%
2008 25.6348 33.0136 34.4813 14.0060 18.0444 -47.20%
2007 31.2903 25.9974 35.8209 25.5168 34.1733 31.54%
2006 24.3777 22.7591 27.1004 21.6649 25.9802 14.39%
2005 21.4176 23.6112 23.6859 19.0888 22.7117 -5.44%
2004 20.2904 17.3672 24.0195 17.3672 24.0195 36.38%
2003 13.8058 12.7623 17.7211 10.7380 17.6118 41.34%
2002 11.7388 11.6032 13.7661 9.4091 12.4608 7.51%
2001 10.9007 10.2264 12.3346 8.8924 11.5908 1.46%
2000 10.6370 10.5829 12.6365 8.9078 11.4236 6.09%
1999 12.0767 10.3593 15.0365 9.2529 10.7682 5.05%
1998 11.2710 12.3967 14.0135 8.4381 10.2505 -18.99%
1997 11.8017 9.4422 14.5367 9.4422 12.6533 30.65%
1996 8.1354 7.4297 9.7032 7.1089 9.6852 33.69%
1995 7.1823 6.4176 8.2838 5.9968 7.2446 11.47%
1994 6.8447 6.5805 8.0016 5.8268 6.4990 0.23%
1993 5.8254 5.0513 7.0787 4.8971 6.4842 26.20%
1992 4.6698 3.9099 5.1412 3.7877 5.1381 30.13%
1991 3.5592 2.9205 3.9740 2.7434 3.9483 34.52%
1990 3.0453 3.2206 3.7053 2.3816 2.9352 -8.86%
1989 3.3082 3.0110 3.7592 2.9946 3.2206 5.77%
1988 2.7985 2.7722 3.1060 2.4395 3.0448 9.83%
1987 2.9813 2.6193 3.7254 1.9589 2.7722 7.46%
1986 2.4694 2.2388 2.7722 2.2080 2.5798 15.02%
1985 1.9434 1.8277 2.2475 1.7448 2.2429 20.11%
1984 1.6836 1.9285 1.9677 1.3509 1.8673 -3.82%
1983 1.4592 1.0931 1.9414 1.0540 1.9414 73.43%
1982 1.0141 1.1281 1.2376 0.8000 1.1194 0.38%
1981 1.1547 0.9969 1.4429 0.9315 1.1152 11.87%
1980 0.9455 0.8745 1.2068 0.7084 0.9969 10.68%
1979 0.9156 0.8192 1.0232 0.8192 0.9007 10.73%
1978 0.8672 0.8484 0.9589 0.7726 0.8134 -5.09%
1977 0.9447 1.0291 1.0669 0.8279 0.8570 -16.72%
1976 0.9109 0.6966 1.0436 0.6966 1.0291 47.73%
1975 0.6199 0.4753 0.6996 0.4753 0.6966 54.22%
1974 0.5997 0.6063 0.6996 0.4198 0.4517 -25.50%
1973 0.7864 0.9417 0.9561 0.5247 0.6063 -35.62%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $34.551B $21.609B
Eaton Corporation plc is a power management company. The Company is a provider of electrical products, systems and services for power distribution and control, power transmission, lighting and wiring products; hydraulics components, systems and services for industrial and mobile equipment; aerospace fuel, hydraulics and pneumatic systems for commercial and military use; and truck and automotive drivetrain and powertrain systems for performance, fuel economy and safety. It serves the Agriculture and Forestry, Aviation, Community Infrastructure, Construction, Data Centers, Energy, Government & Military, Healthcare, Manufacturing & Industrial, Residential and Vehicles markets. Eaton Corporation plc, formerly known as Eaton Corporation Limited is headquartered in Cleveland, Ohio.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $43.328B 15.01
Emerson Electric (EMR) United States $42.151B 20.97
A O Smith (AOS) United States $8.917B 20.10
Regal Beloit (RBC) United States $3.633B 13.99
Enersys (ENS) United States $3.256B 15.92
Rexnord (RXN) United States $2.934B 15.91
II-VI (IIVI) United States $2.559B 23.19
Franklin Electric (FELE) United States $2.555B 24.18
ESCO Technologies (ESE) United States $1.824B 24.27
SPX FLOW (FLOW) United States $1.532B 15.39
AZZ (AZZ) United States $1.261B 27.31
Plug Power (PLUG) United States $0.415B 0.00
Powell Industries (POWL) United States $0.414B 0.00
Energous (WATT) United States $0.279B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.090B 0.00
Capstone Turbine (CPST) United States $0.064B 0.00
Pioneer Power Solutions (PPSI) United States $0.045B 8.98
CUI Global (CUI) United States $0.039B 0.00
LGL (LGL) United States $0.033B 30.00
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.006B 0.00