Eaton - 46 Year Stock Price History | ETN

Historical daily share price chart and data for Eaton since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Eaton as of November 09, 2018 is 73.43.
Eaton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 79.2063 76.9132 88.5000 70.3500 73.4300 -4.71%
2017 72.2102 64.7519 78.9014 63.1929 77.0595 21.56%
2016 57.4064 47.5276 66.0086 43.0224 63.3913 33.84%
2015 56.1846 59.7342 65.6660 45.1181 47.3638 -20.74%
2014 61.6809 64.5771 68.8563 50.8711 59.7606 -8.22%
2013 55.2336 47.0638 65.6550 45.8715 65.1161 44.15%
2012 38.4533 36.7062 45.5714 30.3642 45.1712 28.60%
2011 37.9234 40.6640 44.3792 27.3633 35.1247 -11.78%
2010 30.1748 24.5207 40.0796 23.3465 39.8168 64.17%
2009 18.9304 18.9786 25.2412 11.2133 24.2539 33.22%
2008 25.8642 33.3091 34.7899 14.1313 18.2059 -47.20%
2007 31.5704 26.2301 36.1415 25.7452 34.4791 31.54%
2006 24.5959 22.9628 27.3429 21.8588 26.2127 14.39%
2005 21.6093 23.8225 23.8978 19.2596 22.9150 -5.44%
2004 20.4719 17.5226 24.2345 17.5226 24.2345 36.38%
2003 13.9294 12.8765 17.8797 10.8341 17.7695 41.34%
2002 11.8438 11.7071 13.8893 9.4933 12.5723 7.51%
2001 10.9982 10.3179 12.4450 8.9720 11.6945 1.46%
2000 10.7322 10.6776 12.7495 8.9875 11.5258 6.09%
1999 12.1847 10.4520 15.1710 9.3357 10.8646 5.05%
1998 11.3719 12.5076 14.1389 8.5136 10.3423 -18.99%
1997 11.9073 9.5267 14.6668 9.5267 12.7665 30.65%
1996 8.2082 7.4962 9.7901 7.1725 9.7719 33.69%
1995 7.2465 6.4750 8.3580 6.0505 7.3095 11.47%
1994 6.9060 6.6394 8.0732 5.8789 6.5571 0.23%
1993 5.8775 5.0965 7.1421 4.9409 6.5423 26.20%
1992 4.7116 3.9448 5.1872 3.8216 5.1841 30.13%
1991 3.5911 2.9466 4.0096 2.7679 3.9837 34.52%
1990 3.0726 3.2494 3.7385 2.4029 2.9615 -8.86%
1989 3.3378 3.0379 3.7928 3.0214 3.2494 5.77%
1988 2.8236 2.7970 3.1338 2.4613 3.0721 9.84%
1987 3.0079 2.6428 3.7588 1.9764 2.7970 7.46%
1986 2.4915 2.2588 2.7970 2.2277 2.6029 15.02%
1985 1.9608 1.8441 2.2676 1.7604 2.2630 20.12%
1984 1.6987 1.9457 1.9853 1.3630 1.8840 -3.82%
1983 1.4723 1.1029 1.9588 1.0634 1.9588 73.44%
1982 1.0232 1.1382 1.2487 0.8072 1.1294 0.37%
1981 1.1650 1.0059 1.4559 0.9399 1.1252 11.86%
1980 0.9540 0.8823 1.2176 0.7147 1.0059 10.68%
1979 0.9237 0.8266 1.0323 0.8266 0.9088 10.73%
1978 0.8749 0.8560 0.9675 0.7795 0.8207 -5.09%
1977 0.9531 1.0383 1.0765 0.8353 0.8647 -16.72%
1976 0.9191 0.7028 1.0529 0.7028 1.0383 47.74%
1975 0.6254 0.4795 0.7059 0.4795 0.7028 54.19%
1974 0.6050 0.6118 0.7059 0.4235 0.4558 -25.50%
1973 0.7935 0.9501 0.9647 0.5294 0.6118 -35.61%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $31.825B $20.404B
Eaton Corporation plc is a power management company. The Company is a provider of electrical products, systems and services for power distribution and control, power transmission, lighting and wiring products; hydraulics components, systems and services for industrial and mobile equipment; aerospace fuel, hydraulics and pneumatic systems for commercial and military use; and truck and automotive drivetrain and powertrain systems for performance, fuel economy and safety. It serves the Agriculture and Forestry, Aviation, Community Infrastructure, Construction, Data Centers, Energy, Government & Military, Healthcare, Manufacturing & Industrial, Residential and Vehicles markets. Eaton Corporation plc, formerly known as Eaton Corporation Limited is headquartered in Cleveland, Ohio.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $43.093B 14.93
Emerson Electric (EMR) United States $43.044B 22.02
A O Smith (AOS) United States $7.807B 18.53
Enersys (ENS) United States $3.702B 18.18
Regal Beloit (RBC) United States $3.310B 13.34
Rexnord (RXN) United States $3.039B 17.49
II-VI (IIVI) United States $2.417B 22.49
Franklin Electric (FELE) United States $2.124B 21.03
ESCO Technologies (ESE) United States $1.692B 28.03
SPX FLOW (FLOW) United States $1.600B 17.09
AZZ (AZZ) United States $1.237B 40.58
Plug Power (PLUG) United States $0.402B 0.00
Powell Industries (POWL) United States $0.373B 0.00
Energous (WATT) United States $0.237B 0.00
Capstone Turbine (CPST) United States $0.057B 0.00
CUI Global (CUI) United States $0.049B 0.00
Pioneer Power Solutions (PPSI) United States $0.048B 9.48
Ideal Power (IPWR) United States $0.008B 0.00
American Electric Technologies (AETI) United States $0.006B 0.00