Eaton - 46 Year Stock Price History | ETN

Historical daily stock prices for Eaton since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Eaton (ETN) as of July 16, 2018 is 77.34.
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.011B $20.404B
Eaton Corporation plc is a power management company. The Company is a provider of electrical products, systems and services for power distribution and control, power transmission, lighting and wiring products; hydraulics components, systems and services for industrial and mobile equipment; aerospace fuel, hydraulics and pneumatic systems for commercial and military use; and truck and automotive drivetrain and powertrain systems for performance, fuel economy and safety. It serves the Agriculture and Forestry, Aviation, Community Infrastructure, Construction, Data Centers, Energy, Government & Military, Healthcare, Manufacturing & Industrial, Residential and Vehicles markets. Eaton Corporation plc, formerly known as Eaton Corporation Limited is headquartered in Cleveland, Ohio.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $46.258B 16.90
Emerson Electric (EMR) United States $44.472B 24.76
A O Smith (AOS) United States $10.308B 26.53
Regal Beloit (RBC) United States $3.626B 16.04
Enersys (ENS) United States $3.263B 16.63
Rexnord (RXN) United States $3.025B 21.01
II-VI (IIVI) United States $2.718B 27.68
Franklin Electric (FELE) United States $2.165B 23.51
SPX FLOW (FLOW) United States $1.859B 26.02
ESCO Technologies (ESE) United States $1.589B 29.08
AZZ (AZZ) United States $1.422B 51.56
Plug Power (PLUG) United States $0.439B 0.00
Powell Industries (POWL) United States $0.415B 0.00
Energous (WATT) United States $0.400B 0.00
Capstone Turbine (CPST) United States $0.100B 0.00
CUI Global (CUI) United States $0.081B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.054B 0.00
Pioneer Power Solutions (PPSI) United States $0.051B 10.74
LGL (LGL) United States $0.025B 107.00
Ideal Power (IPWR) United States $0.014B 0.00
American Electric Technologies (AETI) United States $0.011B 0.00