Emerson Electric - 46 Year Stock Price History | EMR

Historical daily share prices for Emerson Electric since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Emerson Electric as of August 16, 2018 is 73.96.
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $46.657B $15.264B
The Emerson Electric Company, headquartered in St. Louis, Missouri (USA), is a global technology and engineering company providing innovative solutions for customers in industrial, commercial, and residential markets. Their Emerson Automation Solutions business helps process, hybrid, and discrete manufacturers maximize production, protect personnel and the environment while optimizing their energy and operating costs. Their Emerson Commercial & Residential Solutions business helps ensure human comfort and health, protect food quality and safety, advance energy efficiency, and create sustainable infrastructure.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $48.140B 16.67
Eaton (ETN) Ireland $34.725B 15.93
A O Smith (AOS) United States $9.847B 24.05
Regal Beloit (RBC) United States $3.496B 14.76
Enersys (ENS) United States $3.229B 16.27
Rexnord (RXN) United States $3.027B 19.07
II-VI (IIVI) United States $2.855B 29.84
Franklin Electric (FELE) United States $2.263B 23.63
SPX FLOW (FLOW) United States $1.947B 23.84
ESCO Technologies (ESE) United States $1.735B 28.73
AZZ (AZZ) United States $1.407B 50.99
Powell Industries (POWL) United States $0.461B 0.00
Plug Power (PLUG) United States $0.406B 0.00
Energous (WATT) United States $0.333B 0.00
Capstone Turbine (CPST) United States $0.073B 0.00
CUI Global (CUI) United States $0.064B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.056B 0.00
Pioneer Power Solutions (PPSI) United States $0.043B 9.90
LGL (LGL) United States $0.036B 52.73
Ideal Power (IPWR) United States $0.010B 0.00
American Electric Technologies (AETI) United States $0.009B 0.00