Emerson Electric - 15 Year Stock Price History | EMR
Historical daily share price chart and data for Emerson Electric since 2011 adjusted for splits and dividends. The latest closing stock price for Emerson Electric as of June 17, 2026 is 149.00.
- The all-time high Emerson Electric stock closing price was 160.42 on February 10, 2026.
- The Emerson Electric 52-week high stock price is 165.15, which is 10.8% above the current share price.
- The Emerson Electric 52-week low stock price is 122.64, which is 17.7% below the current share price.
- The average Emerson Electric stock price for the last 52 weeks is 137.89.
| Emerson Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 141.4714 | 134.7550 | 160.4230 | 122.8040 | 149.0000 | 13.15% |
| 2025 | 124.2563 | 119.1930 | 147.2360 | 92.2370 | 131.6800 | 8.92% |
| 2024 | 106.9937 | 91.8052 | 131.0460 | 87.8316 | 120.9010 | 29.73% |
| 2023 | 84.8466 | 89.8689 | 95.2955 | 73.5365 | 93.1936 | 3.75% |
| 2022 | 82.1881 | 83.8442 | 91.7017 | 67.9265 | 89.8222 | 5.74% |
| 2021 | 84.6777 | 69.7621 | 96.0715 | 69.7621 | 84.9498 | 18.19% |
| 2020 | 58.0027 | 67.2494 | 73.7237 | 33.2725 | 71.8726 | 8.58% |
| 2019 | 57.2488 | 50.3216 | 66.8067 | 48.6288 | 66.1905 | 31.53% |
| 2018 | 58.6948 | 57.9613 | 65.6490 | 46.7338 | 50.3216 | -11.87% |
| 2017 | 49.2420 | 45.1996 | 57.3386 | 44.5568 | 57.1009 | 29.05% |
| 2016 | 40.7420 | 36.1609 | 46.2393 | 32.3307 | 44.2472 | 21.01% |
| 2015 | 40.0104 | 45.5908 | 46.3173 | 32.3838 | 36.5660 | -19.72% |
| 2014 | 47.4099 | 49.7654 | 50.2416 | 42.9051 | 45.5465 | -9.63% |
| 2013 | 42.7280 | 38.1587 | 50.4548 | 37.5290 | 50.3973 | 36.16% |
| 2012 | 33.9843 | 32.3018 | 37.2152 | 30.2831 | 37.0125 | 17.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Electrical Machinery | $80.799B | $18.016B |
| Emerson is a global technology and engineering company providing innovative solutions for customers in industrial, commercial and residential markets. Their Automation Solutions business helps process, hybrid and discrete manufacturers maximize production, protect personnel and the environment while optimizing their energy and operating costs. Their Commercial & Residential Solutions business helps ensure human comfort and health, protect food quality and safety, advance energy efficiency and create sustainable infrastructure. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schneider Electric SE (SBGSY) | France | $175.647B | 0.00 |
| ABB (ABBNY) | Switzerland | $167.039B | 34.98 |
| Eaton (ETN) | Ireland | $156.358B | 33.39 |
| Murata Manufacturing (MRAAY) | Japan | $47.846B | 37.39 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $30.996B | 34.10 |
| Kone Oyj (KNYJY) | Finland | $30.300B | 31.24 |
| Wartsila (WRTBY) | Finland | $24.416B | 35.88 |
| A O Smith (AOS) | United States | $9.116B | 17.08 |
| Powell Industries (POWL) | United States | $8.412B | 45.02 |
| Enersys (ENS) | United States | $7.039B | 18.40 |
| Franklin Electric (FELE) | United States | $4.448B | 24.27 |
| AZZ (AZZ) | United States | $4.096B | 23.53 |
| Ideal Power (IPWR) | United States | $0.034B | 0.00 |
| Pioneer Power Solutions (PPSI) | United States | $0.026B | 0.00 |
| WF (WXM) | China | $0.003B | 0.00 |
| Fitell (FTEL) | Australia | $0.003B | 0.00 |