Emerson Electric - 46 Year Stock Price History | EMR

Historical daily stock prices for Emerson Electric since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Emerson Electric (EMR) as of July 18, 2018 is 69.69.
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.011B $15.264B
The Emerson Electric Company, headquartered in St. Louis, Missouri (USA), is a global technology and engineering company providing innovative solutions for customers in industrial, commercial, and residential markets. Their Emerson Automation Solutions business helps process, hybrid, and discrete manufacturers maximize production, protect personnel and the environment while optimizing their energy and operating costs. Their Emerson Commercial & Residential Solutions business helps ensure human comfort and health, protect food quality and safety, advance energy efficiency, and create sustainable infrastructure.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $47.049B 17.19
Eaton (ETN) Ireland $34.271B 16.36
A O Smith (AOS) United States $10.215B 26.30
Regal Beloit (RBC) United States $3.659B 16.19
Enersys (ENS) United States $3.281B 16.72
Rexnord (RXN) United States $3.049B 21.17
II-VI (IIVI) United States $2.808B 28.60
Franklin Electric (FELE) United States $2.140B 23.23
SPX FLOW (FLOW) United States $1.863B 26.08
ESCO Technologies (ESE) United States $1.571B 28.74
AZZ (AZZ) United States $1.400B 50.76
Plug Power (PLUG) United States $0.426B 0.00
Powell Industries (POWL) United States $0.405B 0.00
Energous (WATT) United States $0.394B 0.00
Capstone Turbine (CPST) United States $0.113B 0.00
CUI Global (CUI) United States $0.080B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.054B 0.00
Pioneer Power Solutions (PPSI) United States $0.048B 10.13
LGL (LGL) United States $0.025B 105.40
Ideal Power (IPWR) United States $0.014B 0.00
American Electric Technologies (AETI) United States $0.011B 0.00