Enersys - 15 Year Stock Price History | ENS
Historical daily share price chart and data for Enersys since 2011 adjusted for splits and dividends. The latest closing stock price for Enersys as of September 16, 2026 is 171.87.
- The all-time high Enersys stock closing price was 243.06 on May 26, 2026.
- The Enersys 52-week high stock price is 244.30, which is 42.1% above the current share price.
- The Enersys 52-week low stock price is 108.19, which is 37.1% below the current share price.
- The average Enersys stock price for the last 52 weeks is 174.68.
| Enersys Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 192.5684 | 150.3080 | 243.0590 | 150.3080 | 171.8700 | 17.45% |
| 2025 | 103.6157 | 90.9672 | 150.5670 | 77.7612 | 146.3390 | 60.28% |
| 2024 | 95.8977 | 96.5999 | 108.3070 | 86.0329 | 91.3031 | -7.57% |
| 2023 | 90.0697 | 70.5374 | 110.0250 | 70.5374 | 98.7818 | 37.90% |
| 2022 | 66.0522 | 77.8721 | 78.9379 | 55.2731 | 71.6336 | -5.64% |
| 2021 | 83.9331 | 77.2619 | 97.8503 | 69.7787 | 75.9133 | -4.04% |
| 2020 | 64.3363 | 71.4569 | 81.2050 | 36.1603 | 79.1097 | 12.19% |
| 2019 | 63.8599 | 72.3490 | 82.6819 | 50.4961 | 70.5146 | -2.57% |
| 2018 | 71.3083 | 64.2565 | 82.6499 | 59.6813 | 72.3770 | 12.46% |
| 2017 | 67.4355 | 71.8436 | 77.0280 | 56.5044 | 64.3582 | -9.97% |
| 2016 | 57.1342 | 49.5424 | 75.5435 | 39.2988 | 71.4867 | 41.12% |
| 2015 | 56.0288 | 54.4047 | 65.4728 | 44.9355 | 50.6564 | -8.32% |
| 2014 | 58.0070 | 61.1877 | 65.4873 | 46.2678 | 55.2552 | -11.07% |
| 2013 | 46.4267 | 34.1458 | 63.3095 | 33.6086 | 62.1363 | 87.49% |
| 2012 | 29.8633 | 23.7973 | 34.6302 | 23.5066 | 33.1418 | 44.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Electrical Machinery | $6.155B | $3.751B |
| EnerSys Inc. engages in manufacturing, marketing and distribution of various industrial batteries world wide. It also develops battery chargers and accessories, power equipment and outdoor cabinet enclosures and aslo provides support services for clients. EnerSys has 3 operating business segments. Energy Systems segment offers products, used to provide backup power for operation of critical applications deployed in telecommunications systems, UPS applications for computer and computer-controlled systems, large-scale energy storage and energy pipelines and switchgear and electrical control systems and integrated power solutions and services for telecom, broadband, renewable and industrial customers. Motive Power segment's products are used for powering electric industrial forklifts. Specialty segment specializes in developing energy solutions for satellites, transportation, submarines, military aircraft, ships and other tactical vehicles apart from medical and security systems. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schneider Electric SE (SBGSY) | France | $183.534B | 0.00 |
| ABB (ABBNY) | Switzerland | $170.684B | 34.04 |
| Eaton (ETN) | Ireland | $152.408B | 31.75 |
| Murata Manufacturing (MRAAY) | Japan | $87.721B | 51.04 |
| Emerson Electric (EMR) | United States | $82.335B | 23.22 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $31.106B | 24.22 |
| Kone Oyj (KNYJY) | Finland | $26.144B | 27.21 |
| Wartsila (WRTBY) | Finland | $18.817B | 24.46 |
| A O Smith (AOS) | United States | $7.777B | 15.38 |
| Powell Industries (POWL) | United States | $6.243B | 32.89 |
| Franklin Electric (FELE) | United States | $4.242B | 21.09 |
| AZZ (AZZ) | United States | $4.000B | 21.26 |
| Ideal Power (IPWR) | United States | $0.069B | 0.00 |
| Pioneer Power Solutions (PPSI) | United States | $0.034B | 0.00 |
| WF (WXM) | China | $0.012B | 0.00 |
| Fitell (FTEL) | Australia | $0.003B | 0.00 |