Enersys - 15 Year Stock Price History | ENS

Historical daily share price chart and data for Enersys since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Enersys as of February 15, 2019 is 76.83.
Enersys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 80.6319 77.5800 88.6600 70.5500 76.8300 -1.01%
2018 76.4629 68.9009 88.6244 63.9950 77.6100 12.46%
2017 72.3105 77.0387 82.5960 60.5895 69.0099 -9.97%
2016 61.2615 53.1199 81.0012 42.1366 76.6559 41.13%
2015 60.0725 58.3341 70.1943 48.1759 54.3144 -8.32%
2014 62.1926 65.6022 70.2120 49.6068 59.2460 -11.07%
2013 49.7740 36.6075 67.8735 36.0315 66.6192 87.50%
2012 32.0213 25.5129 37.1268 25.2013 35.5311 44.90%
2011 28.1120 30.9610 37.7783 16.9110 24.5214 -19.15%
2010 23.6290 21.5094 31.4426 18.4029 30.3284 46.87%
2009 16.6916 10.6508 22.9163 8.2525 20.6501 98.82%
2008 21.6354 24.0588 35.0684 5.6276 10.3864 -55.93%
2007 17.3670 15.6174 23.5678 15.0792 23.5678 56.00%
2006 14.8744 12.8320 20.2630 11.3873 15.1076 22.70%
2005 12.5730 14.4655 14.4655 8.5263 12.3127 -14.49%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $3.307B $2.582B
EnerSys Inc. is the global leader in stored energy solutions for industrial applications. EnerSys complement extensive line of motive power, reserve power, and specialty batteries with a full range of integrated services and systems. Motive power batteries and chargers are utilized in electric forklift trucks and other commercial electric powered vehicles. Reserve power batteries are used in the telecommunication and utility industries, uninterruptible power supplies, and numerous applications requiring stored energy solutions including medical, aerospace and defense systems. Outdoor equipment enclosure products are utilized in the telecommunication, cable, utility, transportation industries and by government and defense customers. EnerSys reserve power batteries are marketed and sold principally under the PowerSafe, DataSafe, Hawker, Genesis brands. EnerSys motive power batteries are marketed and sold principally under the Hawker, IRONCLAD, General Battery, Fiamm Motive Power and Express brands.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $42.387B 14.68
Emerson Electric (EMR) United States $41.985B 20.89
Eaton (ETN) Ireland $34.122B 14.63
A O Smith (AOS) United States $8.776B 19.78
Regal Beloit (RBC) United States $3.622B 13.95
Rexnord (RXN) United States $2.934B 15.91
II-VI (IIVI) United States $2.470B 22.39
Franklin Electric (FELE) United States $2.375B 23.52
ESCO Technologies (ESE) United States $1.787B 23.78
SPX FLOW (FLOW) United States $1.488B 14.94
AZZ (AZZ) United States $1.225B 26.53
Powell Industries (POWL) United States $0.407B 0.00
Plug Power (PLUG) United States $0.378B 0.00
Energous (WATT) United States $0.230B 0.00
Capstone Turbine (CPST) United States $0.058B 0.00
Pioneer Power Solutions (PPSI) United States $0.046B 9.17
CUI Global (CUI) United States $0.039B 0.00
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.007B 0.00