AZZ - 35 Year Stock Price History | AZZ

Historical daily share price chart and data for AZZ since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AZZ as of February 15, 2019 is 46.96.
AZZ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.4191 40.6100 46.9600 40.0100 46.9600 16.35%
2018 46.7746 50.6932 55.5000 37.6900 40.3600 -20.15%
2017 52.3050 62.8987 64.1684 42.9779 50.5448 -19.01%
2016 56.7938 50.7171 66.0143 46.0520 62.4103 16.28%
2015 48.1080 44.3607 57.8354 37.0833 53.6726 19.93%
2014 42.2354 44.9025 46.5241 37.8973 44.7517 -2.72%
2013 39.9532 36.7638 46.4937 32.9997 46.0041 28.94%
2012 27.7484 20.8452 36.6152 20.5396 35.6776 72.17%
2011 19.6264 18.2905 23.8925 16.1462 20.7220 16.18%
2010 16.6848 14.6698 19.7417 12.5993 17.8358 25.75%
2009 13.7940 11.0392 18.4261 7.3566 14.1839 30.28%
2008 14.5056 11.8763 20.4778 7.1137 10.8874 -11.46%
2007 12.2022 11.1693 17.7538 8.2185 12.2971 10.74%
2006 6.4204 3.9472 11.2778 3.9472 11.1042 183.81%
2005 3.7996 3.4994 4.7605 3.2380 3.9125 11.01%
2004 3.2885 2.8975 3.7412 2.8975 3.5243 21.72%
2003 2.5129 2.7002 3.1122 1.8218 2.8953 7.49%
2002 3.3814 4.5653 4.6087 2.3748 2.6936 -41.03%
2001 4.2485 3.8140 5.5630 3.1448 4.5675 20.57%
2000 3.2400 2.5566 4.6735 2.1326 3.7882 45.87%
1999 2.0761 1.9319 2.7029 1.6694 2.5969 35.33%
1998 2.3988 2.8910 3.1850 1.5925 1.9190 -33.33%
1997 2.9689 1.6612 4.9649 1.6488 2.8785 66.67%
1996 1.3137 0.9723 1.8817 0.8966 1.7271 68.74%
1995 0.7754 0.7903 1.0235 0.6387 1.0235 29.51%
1994 1.0252 0.9640 1.3192 0.7903 0.7903 -22.12%
1993 0.7392 0.6298 1.1426 0.4789 1.0148 111.90%
1992 0.5790 0.6301 0.7755 0.4219 0.4789 -17.66%
1991 0.7877 0.8622 1.1345 0.5541 0.5816 -32.54%
1990 0.9029 1.0082 1.1459 0.6728 0.8622 -16.18%
1989 0.7695 0.7595 1.0853 0.6418 1.0286 31.65%
1988 0.9357 0.8070 1.1770 0.6725 0.7813 1.76%
1987 1.0464 0.6427 1.9033 0.6197 0.7678 23.90%
1986 0.5981 0.5807 0.7418 0.4391 0.6197 10.76%
1985 0.7128 0.7224 0.8410 0.5205 0.5595 -18.76%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $1.225B $0.810B
AZZ Inc. is a global provider of metal coating services, welding solutions, specialty electrical equipment and highly engineered services to the markets of power generation, transmission, distribution and industrial in protecting metal and electrical systems used to build and enhance the world's infrastructure. AZZ Metal Coatings is a leading provider of metal finishing solutions for corrosion protection, including hot dip galvanizing to the North American steel fabrication industry. AZZ Energy is dedicated to delivering safe and reliable transmission of power from generation sources to end customers, and automated weld overlay solutions for corrosion and erosion mitigation to critical infrastructure in the energy markets worldwide.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $42.387B 14.68
Emerson Electric (EMR) United States $41.985B 20.89
Eaton (ETN) Ireland $34.122B 14.63
A O Smith (AOS) United States $8.776B 19.79
Regal Beloit (RBC) United States $3.622B 13.95
Enersys (ENS) United States $3.307B 16.17
Rexnord (RXN) United States $2.934B 15.91
II-VI (IIVI) United States $2.470B 22.39
Franklin Electric (FELE) United States $2.375B 23.52
ESCO Technologies (ESE) United States $1.787B 23.78
SPX FLOW (FLOW) United States $1.488B 14.94
Powell Industries (POWL) United States $0.407B 0.00
Plug Power (PLUG) United States $0.378B 0.00
Energous (WATT) United States $0.230B 0.00
Capstone Turbine (CPST) United States $0.058B 0.00
Pioneer Power Solutions (PPSI) United States $0.046B 9.17
CUI Global (CUI) United States $0.039B 0.00
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.007B 0.00