Franklin Electric - 29 Year Stock Price History | FELE
Historical daily share price chart and data for Franklin Electric since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Franklin Electric as of February 20, 2019 is 54.65.
| Franklin Electric Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
46.8389 |
43.0693 |
54.6500 |
41.9228 |
54.6500 |
27.84% |
| 2018 |
44.3935 |
44.4466 |
50.7520 |
38.7173 |
42.7503 |
-5.60% |
| 2017 |
40.9499 |
38.7201 |
46.4692 |
35.8786 |
45.2852 |
19.21% |
| 2016 |
33.6263 |
25.5734 |
43.4563 |
23.0846 |
37.9877 |
45.69% |
| 2015 |
31.2588 |
35.5924 |
37.8240 |
25.7320 |
26.0750 |
-27.15% |
| 2014 |
37.0647 |
41.6249 |
41.7761 |
32.2805 |
35.7926 |
-15.15% |
| 2013 |
34.0043 |
29.9839 |
43.1084 |
28.1200 |
42.1824 |
45.17% |
| 2012 |
25.0310 |
21.1043 |
29.0567 |
21.1043 |
29.0567 |
43.91% |
| 2011 |
19.8908 |
18.0265 |
23.7553 |
15.3931 |
20.1912 |
13.28% |
| 2010 |
14.7265 |
13.3261 |
18.8829 |
11.3078 |
17.8249 |
36.20% |
| 2009 |
11.9473 |
12.7494 |
15.2783 |
7.7096 |
13.0873 |
5.21% |
| 2008 |
16.4332 |
16.1953 |
21.7014 |
11.3111 |
12.4396 |
-25.64% |
| 2007 |
19.4947 |
21.8139 |
22.5146 |
15.8194 |
16.7286 |
-24.76% |
| 2006 |
21.7126 |
17.6404 |
26.6917 |
17.3616 |
22.2336 |
31.07% |
| 2005 |
17.2649 |
18.1411 |
19.1307 |
14.8747 |
16.9626 |
-5.57% |
| 2004 |
15.1045 |
12.6870 |
18.3644 |
12.4890 |
17.9625 |
41.00% |
| 2003 |
11.7846 |
10.1742 |
13.6895 |
9.6749 |
12.7396 |
27.25% |
| 2002 |
9.8312 |
8.6671 |
12.2355 |
8.2870 |
10.0115 |
18.36% |
| 2001 |
7.4082 |
6.5918 |
8.6754 |
6.5155 |
8.4587 |
21.30% |
| 2000 |
6.7969 |
7.2119 |
7.3697 |
5.8284 |
6.9736 |
-1.16% |
| 1999 |
6.7069 |
6.8564 |
7.4842 |
5.8784 |
7.0551 |
5.19% |
| 1998 |
6.4234 |
6.3186 |
7.1461 |
5.3012 |
6.7073 |
6.15% |
| 1997 |
4.9951 |
4.3759 |
6.3186 |
4.0211 |
6.3186 |
38.99% |
| 1996 |
3.4818 |
3.0008 |
4.5461 |
2.9706 |
4.5461 |
43.46% |
| 1995 |
3.0324 |
3.2260 |
3.2813 |
2.7608 |
3.1689 |
2.76% |
| 1994 |
2.9464 |
3.1950 |
3.4353 |
2.4000 |
3.0837 |
-7.56% |
| 1993 |
2.5660 |
2.1957 |
3.5004 |
2.0555 |
3.3359 |
48.76% |
| 1992 |
2.1054 |
1.6472 |
2.3125 |
1.6472 |
2.2424 |
33.33% |
| 1991 |
1.4261 |
0.8759 |
1.7052 |
0.8643 |
1.6818 |
94.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$2.555B |
$1.298B |
|
Franklin Electric is a global leader in the production and marketing of systems and components for the movement of water and automotive fuels. Franklin Electric has produced high-quality industrial pumps, filters and accessories. By introducing the new Little Giant PondWorks program, Franklin Electric now brings the same exceptional knowledge, experience, and quality to the recreational water gardening and outdoor living markets.
|
