Franklin Electric - 34 Year Stock Price History | FELE
Historical daily share price chart and data for Franklin Electric since 1990 adjusted for splits and dividends. The latest closing stock price for Franklin Electric as of May 07, 2024 is 100.78.
- The all-time high Franklin Electric stock closing price was 106.54 on March 28, 2024.
- The Franklin Electric 52-week high stock price is 107.89, which is 7.1% above the current share price.
- The Franklin Electric 52-week low stock price is 82.61, which is 18% below the current share price.
- The average Franklin Electric stock price for the last 52 weeks is 95.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Franklin Electric Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
99.2614 |
94.5265 |
106.5371 |
91.9400 |
100.7800 |
4.82% |
| 2023 |
91.7678 |
78.6232 |
105.4337 |
77.2835 |
96.1481 |
22.38% |
| 2022 |
80.3868 |
91.0064 |
94.4574 |
66.7799 |
78.5641 |
-14.86% |
| 2021 |
79.9493 |
66.0705 |
94.3535 |
66.0705 |
92.2749 |
37.80% |
| 2020 |
54.8198 |
55.8919 |
69.9792 |
39.7448 |
66.9606 |
22.08% |
| 2019 |
46.5922 |
40.8526 |
54.8489 |
39.7651 |
54.8489 |
35.26% |
| 2018 |
42.1087 |
42.1591 |
48.1399 |
36.7246 |
40.5500 |
-5.60% |
| 2017 |
38.8423 |
36.7273 |
44.0775 |
34.0321 |
42.9546 |
19.21% |
| 2016 |
31.8957 |
24.2572 |
41.2198 |
21.8965 |
36.0326 |
45.69% |
| 2015 |
29.6500 |
33.7605 |
35.8773 |
24.4077 |
24.7330 |
-27.15% |
| 2014 |
35.1571 |
39.4826 |
39.6260 |
30.6191 |
33.9505 |
-15.15% |
| 2013 |
32.2542 |
28.4407 |
40.8898 |
26.6728 |
40.0114 |
45.17% |
| 2012 |
23.7427 |
20.0181 |
27.5613 |
20.0181 |
27.5613 |
43.91% |
| 2011 |
18.8671 |
17.0987 |
22.5327 |
14.6009 |
19.1520 |
13.28% |
| 2010 |
13.9686 |
12.6402 |
17.9110 |
10.7258 |
16.9075 |
36.20% |
| 2009 |
11.3324 |
12.0932 |
14.4920 |
7.3128 |
12.4137 |
5.21% |
| 2008 |
15.5874 |
15.3618 |
20.5844 |
10.7290 |
11.7994 |
-25.64% |
| 2007 |
18.4914 |
20.6912 |
21.3558 |
15.0052 |
15.8677 |
-24.76% |
| 2006 |
20.5951 |
16.7325 |
25.3180 |
16.4680 |
21.0893 |
31.07% |
| 2005 |
16.3763 |
17.2074 |
18.1461 |
14.1091 |
16.0896 |
-5.57% |
| 2004 |
14.3271 |
12.0340 |
17.4192 |
11.8462 |
17.0381 |
41.00% |
| 2003 |
11.1781 |
9.6506 |
12.9849 |
9.1769 |
12.0840 |
27.25% |
| 2002 |
9.3252 |
8.2210 |
11.6058 |
7.8605 |
9.4963 |
18.36% |
| 2001 |
7.0269 |
6.2526 |
8.2289 |
6.1802 |
8.0234 |
21.30% |
| 2000 |
6.4471 |
6.8407 |
6.9904 |
5.5284 |
6.6147 |
-1.16% |
| 1999 |
6.3617 |
6.5035 |
7.0990 |
5.5759 |
6.6920 |
5.19% |
| 1998 |
6.0928 |
5.9934 |
6.7783 |
5.0283 |
6.3621 |
6.15% |
| 1997 |
4.7380 |
4.1507 |
5.9934 |
3.8141 |
5.9934 |
38.99% |
| 1996 |
3.3026 |
2.8464 |
4.3121 |
2.8177 |
4.3121 |
43.46% |
| 1995 |
2.8764 |
3.0600 |
3.1124 |
2.6187 |
3.0058 |
2.76% |
| 1994 |
2.7947 |
3.0306 |
3.2585 |
2.2765 |
2.9250 |
-7.56% |
| 1993 |
2.4339 |
2.0827 |
3.3202 |
1.9497 |
3.1643 |
48.77% |
| 1992 |
1.9970 |
1.5624 |
2.1935 |
1.5624 |
2.1270 |
33.34% |
| 1991 |
1.3527 |
0.8309 |
1.6174 |
0.8198 |
1.5952 |
94.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$4.605B |
$2.065B |
|
Franklin Electric is a global leader in the production and marketing of systems and components for the movement of water and automotive fuels. Franklin Electric has produced high-quality industrial pumps, filters and accessories. By introducing the new Little Giant PondWorks program, Franklin Electric now brings the same exceptional knowledge, experience, and quality to the recreational water gardening and outdoor living markets.
|
