Franklin Electric - 29 Year Stock Price History | FELE

Historical daily share price chart and data for Franklin Electric since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Franklin Electric as of February 20, 2019 is 54.65.
Franklin Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 46.8389 43.0693 54.6500 41.9228 54.6500 27.84%
2018 44.3935 44.4466 50.7520 38.7173 42.7503 -5.60%
2017 40.9499 38.7201 46.4692 35.8786 45.2852 19.21%
2016 33.6263 25.5734 43.4563 23.0846 37.9877 45.69%
2015 31.2588 35.5924 37.8240 25.7320 26.0750 -27.15%
2014 37.0647 41.6249 41.7761 32.2805 35.7926 -15.15%
2013 34.0043 29.9839 43.1084 28.1200 42.1824 45.17%
2012 25.0310 21.1043 29.0567 21.1043 29.0567 43.91%
2011 19.8908 18.0265 23.7553 15.3931 20.1912 13.28%
2010 14.7265 13.3261 18.8829 11.3078 17.8249 36.20%
2009 11.9473 12.7494 15.2783 7.7096 13.0873 5.21%
2008 16.4332 16.1953 21.7014 11.3111 12.4396 -25.64%
2007 19.4947 21.8139 22.5146 15.8194 16.7286 -24.76%
2006 21.7126 17.6404 26.6917 17.3616 22.2336 31.07%
2005 17.2649 18.1411 19.1307 14.8747 16.9626 -5.57%
2004 15.1045 12.6870 18.3644 12.4890 17.9625 41.00%
2003 11.7846 10.1742 13.6895 9.6749 12.7396 27.25%
2002 9.8312 8.6671 12.2355 8.2870 10.0115 18.36%
2001 7.4082 6.5918 8.6754 6.5155 8.4587 21.30%
2000 6.7969 7.2119 7.3697 5.8284 6.9736 -1.16%
1999 6.7069 6.8564 7.4842 5.8784 7.0551 5.19%
1998 6.4234 6.3186 7.1461 5.3012 6.7073 6.15%
1997 4.9951 4.3759 6.3186 4.0211 6.3186 38.99%
1996 3.4818 3.0008 4.5461 2.9706 4.5461 43.46%
1995 3.0324 3.2260 3.2813 2.7608 3.1689 2.76%
1994 2.9464 3.1950 3.4353 2.4000 3.0837 -7.56%
1993 2.5660 2.1957 3.5004 2.0555 3.3359 48.76%
1992 2.1054 1.6472 2.3125 1.6472 2.2424 33.33%
1991 1.4261 0.8759 1.7052 0.8643 1.6818 94.59%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $2.555B $1.298B
Franklin Electric is a global leader in the production and marketing of systems and components for the movement of water and automotive fuels. Franklin Electric has produced high-quality industrial pumps, filters and accessories. By introducing the new Little Giant PondWorks program, Franklin Electric now brings the same exceptional knowledge, experience, and quality to the recreational water gardening and outdoor living markets.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $43.328B 15.01
Emerson Electric (EMR) United States $42.151B 20.97
Eaton (ETN) Ireland $34.551B 14.82
A O Smith (AOS) United States $8.917B 20.10
Regal Beloit (RBC) United States $3.633B 13.99
Enersys (ENS) United States $3.256B 15.92
Rexnord (RXN) United States $2.934B 15.91
II-VI (IIVI) United States $2.559B 23.19
ESCO Technologies (ESE) United States $1.824B 24.27
SPX FLOW (FLOW) United States $1.532B 15.39
AZZ (AZZ) United States $1.261B 27.31
Plug Power (PLUG) United States $0.415B 0.00
Powell Industries (POWL) United States $0.414B 0.00
Energous (WATT) United States $0.279B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.090B 0.00
Capstone Turbine (CPST) United States $0.064B 0.00
Pioneer Power Solutions (PPSI) United States $0.045B 8.98
CUI Global (CUI) United States $0.039B 0.00
LGL (LGL) United States $0.033B 30.00
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.006B 0.00