ABB - 22 Year Stock Price History | ABBNY
Historical daily share price chart and data for ABB since 2001 adjusted for splits and dividends. The latest closing stock price for ABB as of May 22, 2023 is 37.13.
- The all-time high ABB stock closing price was 37.56 on May 19, 2023.
- The ABB 52-week high stock price is 37.76, which is 1.7% above the current share price.
- The ABB 52-week low stock price is 35.57, which is 4.2% below the current share price.
- The average ABB stock price for the last 52 weeks is 36.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ABB Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
33.7293 |
29.9264 |
37.5600 |
29.9264 |
37.1300 |
25.37% |
| 2022 |
29.3805 |
36.4508 |
36.9530 |
23.6261 |
29.6153 |
-18.11% |
| 2021 |
31.8018 |
26.0533 |
36.6214 |
26.0533 |
36.1666 |
40.36% |
| 2020 |
21.2907 |
21.4394 |
25.7676 |
13.0642 |
25.7676 |
21.59% |
| 2019 |
17.2291 |
16.0701 |
21.2106 |
15.7149 |
21.1930 |
31.81% |
| 2018 |
19.2689 |
22.0555 |
23.3452 |
15.3850 |
16.0786 |
-26.56% |
| 2017 |
19.6174 |
16.7930 |
21.8923 |
16.7930 |
21.8923 |
31.66% |
| 2016 |
15.9747 |
13.8259 |
18.0557 |
12.6737 |
16.6273 |
18.84% |
| 2015 |
15.8571 |
16.6352 |
18.2609 |
13.5260 |
13.9916 |
-16.17% |
| 2014 |
18.5651 |
20.4626 |
21.3780 |
16.0749 |
16.6905 |
-20.37% |
| 2013 |
17.9000 |
16.1927 |
20.9597 |
15.9482 |
20.9597 |
31.93% |
| 2012 |
14.1335 |
14.5802 |
16.1177 |
11.7835 |
15.8871 |
14.69% |
| 2011 |
16.2166 |
16.3190 |
19.7885 |
12.0791 |
13.8520 |
-14.10% |
| 2010 |
14.1578 |
13.7433 |
16.2975 |
11.2311 |
16.1251 |
20.65% |
| 2009 |
11.4883 |
10.3873 |
15.3247 |
7.4720 |
13.3654 |
30.73% |
| 2008 |
15.6133 |
19.1905 |
22.0785 |
6.2119 |
10.2238 |
-47.02% |
| 2007 |
15.0850 |
11.8236 |
21.3146 |
10.5895 |
19.2977 |
61.76% |
| 2006 |
8.7484 |
6.7168 |
11.9297 |
6.7168 |
11.9297 |
86.20% |
| 2005 |
4.5811 |
3.7308 |
6.4531 |
3.5726 |
6.4070 |
71.73% |
| 2004 |
3.8139 |
3.3485 |
4.4163 |
3.2496 |
3.7308 |
11.42% |
| 2003 |
2.2181 |
1.6388 |
3.3946 |
1.0375 |
3.3485 |
119.29% |
| 2002 |
3.4425 |
5.2621 |
5.9113 |
0.6066 |
1.5270 |
-69.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$92.764B |
$32.235B |
|
ABB is a leading technology company. Its products and services can be used in automated manufacturing, providing digital solutions, electrification of industry and transport and enhancing productivity. It reports business under 4 segments - Electrification, Robotics & Discrete Automation, Process Automation and Motion. Electrification segment is responsible for the manufacture and sale of products and services, including low and medium voltage switchgear, control products, DIN rail components, wiring accessories and installation material for a plethora of applications. Robotics & Discrete Automation: This segment includes the machine and factory automation solutions from the business of B&R and a wide-ranging robotics solutions and applications suite. Process Automation: This provides control and plant optimization systems and automation products and solutions for optimizing the productivity of industrial processes. Motion:?The segment specializes in supplying motors, drives and generator products.
|
