Ideal Power - 6 Year Stock Price History | IPWR

Historical daily share price chart and data for Ideal Power since 2013 adjusted for splits. The latest closing stock price for Ideal Power as of June 17, 2019 is 0.32.
  • The all-time high Ideal Power stock price is 11.25, which is 3415.6% above the current share price.
  • The Ideal Power 52-week high stock price is 1.13, which is 253.1% above the current share price.
  • The Ideal Power 52-week low stock price is 0.23, which is 28.1% below the current share price.
  • The average Ideal Power stock price for the last 52 weeks is 0.52.
Ideal Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.3935 0.2800 0.8210 0.2700 0.3246 31.15%
2018 0.9177 1.5600 1.5600 0.2288 0.2475 -82.57%
2017 2.3791 3.1500 3.6400 1.1800 1.4200 -56.97%
2016 4.8723 7.9400 8.0000 3.1300 3.3000 -58.75%
2015 8.1025 7.3200 11.2300 6.2900 8.0000 10.19%
2014 7.8063 5.4899 11.2500 5.3100 7.2600 36.72%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.005B $0.001B
Ideal Power, Inc. is engaged in development of a novel, patented power conversion technology called Power Packet Switching Architecture(TM). The company also provides photovoltaic inverters and battery converters for grid storage and electrified vehicle fast-charging infrastructure. In addition, it offers hybrid power conversion systems and power switches. Ideal Power, Inc. is based in Spicewood, Texas.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $40.270B 14.27
Emerson Electric (EMR) United States $38.580B 18.74
Eaton (ETN) Ireland $33.158B 14.15
A O Smith (AOS) United States $7.612B 17.92
Regal Beloit (RBC) United States $3.404B 13.01
Rexnord (RXN) United States $3.006B 15.43
Enersys (ENS) United States $2.658B 12.56
II-VI (IIVI) United States $2.138B 19.12
Franklin Electric (FELE) United States $2.131B 22.76
ESCO Technologies (ESE) United States $1.956B 23.68
SPX FLOW (FLOW) United States $1.630B 16.17
AZZ (AZZ) United States $1.139B 22.23
Plug Power (PLUG) United States $0.626B 0.00
Powell Industries (POWL) United States $0.425B 612.50
Energous (WATT) United States $0.126B 0.00
Capstone Turbine (CPST) United States $0.059B 0.00
Pioneer Power Solutions (PPSI) United States $0.042B 3.43
CUI Global (CUI) United States $0.027B 0.00
American Electric Technologies (AETI) United States $0.006B 0.00