Ideal Power - 13 Year Stock Price History | IPWR
Historical daily share price chart and data for Ideal Power since 2013 adjusted for splits and dividends. The latest closing stock price for Ideal Power as of June 11, 2026 is 5.94.
- The all-time high Ideal Power stock closing price was 112.50 on March 10, 2014.
- The Ideal Power 52-week high stock price is 9.30, which is 56.6% above the current share price.
- The Ideal Power 52-week low stock price is 2.62, which is 55.9% below the current share price.
- The average Ideal Power stock price for the last 52 weeks is 4.50.
| Ideal Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.1807 | 3.3000 | 8.9900 | 2.6800 | 5.9400 | 92.23% |
| 2025 | 5.1546 | 7.7600 | 8.5800 | 2.9000 | 3.0900 | -59.07% |
| 2024 | 7.8146 | 7.7500 | 13.3800 | 5.8700 | 7.5500 | -2.83% |
| 2023 | 10.4006 | 10.8900 | 13.1000 | 7.2900 | 7.7700 | -27.38% |
| 2022 | 10.6937 | 12.8800 | 14.6500 | 7.7000 | 10.7000 | -11.28% |
| 2021 | 13.5551 | 8.0400 | 22.4700 | 6.9100 | 12.0600 | 47.61% |
| 2020 | 4.7909 | 2.4300 | 10.5000 | 1.5300 | 8.1700 | 255.22% |
| 2019 | 3.4699 | 2.8000 | 8.2100 | 1.9700 | 2.3000 | -7.26% |
| 2018 | 9.1775 | 15.6000 | 15.6000 | 2.2900 | 2.4800 | -82.54% |
| 2017 | 23.7914 | 31.5000 | 36.4000 | 11.8000 | 14.2000 | -56.97% |
| 2016 | 48.7226 | 79.4000 | 80.0000 | 31.3000 | 33.0000 | -58.75% |
| 2015 | 81.0253 | 73.2000 | 112.3000 | 62.9000 | 80.0000 | 10.19% |
| 2014 | 78.0625 | 54.9000 | 112.5000 | 53.1000 | 72.6000 | 36.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Electrical Machinery | $0.034B | $0.000B |
| Ideal Power, Inc. is engaged in development of a novel, patented power conversion technology called Power Packet Switching Architecture(TM). The company also provides photovoltaic inverters and battery converters for grid storage and electrified vehicle fast-charging infrastructure. In addition, it offers hybrid power conversion systems and power switches. Ideal Power, Inc. is based in Spicewood, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schneider Electric SE (SBGSY) | France | $175.647B | 0.00 |
| ABB (ABBNY) | Switzerland | $167.039B | 34.98 |
| Eaton (ETN) | Ireland | $156.358B | 33.39 |
| Emerson Electric (EMR) | United States | $80.799B | 23.65 |
| Murata Manufacturing (MRAAY) | Japan | $47.846B | 37.39 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $30.996B | 34.10 |
| Kone Oyj (KNYJY) | Finland | $30.300B | 31.24 |
| Wartsila (WRTBY) | Finland | $24.416B | 35.88 |
| A O Smith (AOS) | United States | $9.116B | 17.08 |
| Powell Industries (POWL) | United States | $8.412B | 45.02 |
| Enersys (ENS) | United States | $7.039B | 18.40 |
| Franklin Electric (FELE) | United States | $4.448B | 24.27 |
| AZZ (AZZ) | United States | $4.096B | 23.53 |
| Pioneer Power Solutions (PPSI) | United States | $0.026B | 0.00 |
| WF (WXM) | China | $0.003B | 0.00 |
| Fitell (FTEL) | Australia | $0.003B | 0.00 |