A O Smith - 35 Year Stock Price History | AOS

Historical daily share price chart and data for A O Smith since 1984 adjusted for splits. The latest closing stock price for A O Smith as of July 16, 2019 is 45.20.
  • The all-time high A O Smith stock price is 66.63, which is 47.4% above the current share price.
  • The A O Smith 52-week high stock price is 60.06, which is 32.9% above the current share price.
  • The A O Smith 52-week low stock price is 40.50, which is 10.4% below the current share price.
  • The average A O Smith stock price for the last 52 weeks is 50.01.
A O Smith Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.0326 43.2708 56.4900 40.5000 45.2000 6.34%
2018 57.3447 60.4297 66.6268 41.2203 42.5044 -29.38%
2017 53.8983 46.1645 62.2859 45.9954 60.1842 30.78%
2016 41.2530 36.1053 49.8314 29.8044 46.0187 25.08%
2015 32.7362 26.5998 38.8332 25.7545 36.7921 37.34%
2014 23.3346 25.0086 26.9703 21.0243 26.7898 5.89%
2013 19.2827 14.8125 25.7402 14.5764 25.2994 74.97%
2012 11.5156 9.1945 14.5764 9.1433 14.4594 61.77%
2011 8.6997 8.2575 9.7917 6.7243 8.9383 8.42%
2010 10.6213 9.4089 12.9622 7.9609 8.2445 -9.91%
2009 7.1636 6.0931 9.4785 4.3703 9.1515 52.64%
2008 6.8762 6.6049 9.4425 4.9618 5.9956 -12.57%
2007 7.8090 7.0489 9.8636 6.4152 6.8573 -3.94%
2006 7.9851 6.8208 10.5539 6.4712 7.1383 9.87%
2005 5.4005 5.2255 6.8726 4.6112 6.4969 21.76%
2004 5.0852 6.0635 6.1048 4.0936 5.3360 -11.50%
2003 5.1396 4.7494 6.2785 3.9796 6.0291 34.70%
2002 4.3544 3.0496 5.2007 3.0496 4.4760 44.14%
2001 2.7130 2.5347 3.1054 2.2873 3.1054 21.22%
2000 2.6021 3.1614 3.3246 1.7360 2.5618 -19.67%
1999 3.5702 3.5345 4.6276 2.7436 3.1891 -9.77%
1998 3.9039 4.0565 5.1164 2.2801 3.5345 -11.57%
1997 3.4576 2.7776 4.0565 2.7075 3.9969 43.27%
1996 2.3307 1.9459 2.9755 1.9459 2.7897 46.82%
1995 2.1457 2.2068 2.5973 1.7524 1.9001 -13.90%
1994 2.5925 3.0919 3.5548 1.9365 2.2068 -30.62%
1993 2.1942 1.6335 3.1809 1.5194 3.1809 90.91%
1992 1.2662 0.7744 1.6662 0.7688 1.6662 116.73%
1991 0.7695 0.6374 0.9107 0.6171 0.7688 20.61%
1990 0.6227 0.5211 0.8167 0.4760 0.6374 22.32%
1989 0.6500 0.6022 0.7243 0.5010 0.5211 -12.73%
1988 0.5863 0.4499 0.6601 0.4499 0.5971 31.40%
1987 0.7722 0.7788 0.9982 0.3700 0.4544 -39.15%
1986 0.8715 0.8637 1.0559 0.7059 0.7467 -11.24%
1985 0.6233 0.3996 0.8726 0.3996 0.8413 112.77%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $7.457B $3.188B
A. O. Smith Corporation, with headquarters in Milwaukee, Wis., is a diversified manufacturer serving customers worldwide. The company is one of the world's leading manufacturers and marketers of residential and commercial water heating equipment, offering a comprehensive line featuring the best- known brands in the industry. It is also one of North America's largest manufacturers of electric motors, with an extensive line of hermetic, fractional horsepower, and integral horsepower motors for residential, commercial, and industrial applications. A. O. Smith employs people at facilities in the United States, Mexico, China, Canada, and Europe.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $47.530B 0.00
ABB (ABB) Switzerland $40.591B 14.38
Emerson Electric (EMR) United States $40.374B 19.61
Eaton (ETN) Ireland $34.140B 14.56
Murata Manufacturing (MRAAY) Japan $28.303B 16.18
Regal Beloit (RBC) United States $3.441B 13.15
Rexnord (RXN) United States $3.022B 15.51
Enersys (ENS) United States $2.807B 13.26
II-VI (IIVI) United States $2.331B 20.85
ESCO Technologies (ESE) United States $2.145B 25.97
Franklin Electric (FELE) United States $2.111B 22.55
SPX FLOW (FLOW) United States $1.623B 16.10
AZZ (AZZ) United States $1.208B 21.30
Plug Power (PLUG) United States $0.572B 0.00
Powell Industries (POWL) United States $0.419B 604.83
Energous (WATT) United States $0.138B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.094B 0.00
Capstone Turbine (CPST) United States $0.055B 0.00