A O Smith - 35 Year Stock Price History | AOS

Historical daily share price chart and data for A O Smith since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for A O Smith as of February 15, 2019 is 51.64.
A O Smith Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.4523 43.2708 51.6400 42.2257 51.6400 21.49%
2018 57.3447 60.4297 66.6268 41.2203 42.5044 -29.38%
2017 53.8983 46.1645 62.2859 45.9954 60.1842 30.78%
2016 41.2530 36.1053 49.8314 29.8044 46.0187 25.08%
2015 32.7362 26.5998 38.8332 25.7545 36.7921 37.34%
2014 23.3346 25.0086 26.9703 21.0243 26.7898 5.89%
2013 19.2827 14.8125 25.7402 14.5764 25.2994 74.97%
2012 11.5156 9.1945 14.5764 9.1433 14.4594 61.77%
2011 8.6997 8.2575 9.7917 6.7243 8.9383 8.42%
2010 10.6213 9.4089 12.9622 7.9609 8.2445 -9.91%
2009 7.1636 6.0931 9.4785 4.3703 9.1515 52.64%
2008 6.8762 6.6049 9.4425 4.9618 5.9956 -12.57%
2007 7.8090 7.0489 9.8636 6.4152 6.8573 -3.94%
2006 7.9851 6.8208 10.5539 6.4712 7.1383 9.87%
2005 5.4005 5.2255 6.8726 4.6112 6.4969 21.76%
2004 5.0852 6.0635 6.1048 4.0936 5.3360 -11.50%
2003 5.1396 4.7494 6.2785 3.9796 6.0291 34.70%
2002 4.3544 3.0496 5.2007 3.0496 4.4760 44.14%
2001 2.7130 2.5347 3.1054 2.2873 3.1054 21.22%
2000 2.6021 3.1614 3.3246 1.7360 2.5618 -19.67%
1999 3.5702 3.5345 4.6276 2.7436 3.1891 -9.77%
1998 3.9039 4.0565 5.1164 2.2801 3.5345 -11.57%
1997 3.4576 2.7776 4.0565 2.7075 3.9969 43.27%
1996 2.3307 1.9459 2.9755 1.9459 2.7897 46.82%
1995 2.1457 2.2068 2.5973 1.7524 1.9001 -13.90%
1994 2.5925 3.0919 3.5548 1.9365 2.2068 -30.62%
1993 2.1942 1.6335 3.1809 1.5194 3.1809 90.91%
1992 1.2662 0.7744 1.6662 0.7688 1.6662 116.73%
1991 0.7695 0.6374 0.9107 0.6171 0.7688 20.61%
1990 0.6227 0.5211 0.8167 0.4760 0.6374 22.32%
1989 0.6500 0.6022 0.7243 0.5010 0.5211 -12.73%
1988 0.5863 0.4499 0.6601 0.4499 0.5971 31.40%
1987 0.7722 0.7788 0.9982 0.3700 0.4544 -39.15%
1986 0.8715 0.8637 1.0559 0.7059 0.7467 -11.24%
1985 0.6233 0.3996 0.8726 0.3996 0.8413 112.77%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $8.776B $3.188B
A. O. Smith Corporation, with headquarters in Milwaukee, Wis., is a diversified manufacturer serving customers worldwide. The company is one of the world's leading manufacturers and marketers of residential and commercial water heating equipment, offering a comprehensive line featuring the best- known brands in the industry. It is also one of North America's largest manufacturers of electric motors, with an extensive line of hermetic, fractional horsepower, and integral horsepower motors for residential, commercial, and industrial applications. A. O. Smith employs people at facilities in the United States, Mexico, China, Canada, and Europe.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $42.387B 14.68
Emerson Electric (EMR) United States $41.985B 20.89
Eaton (ETN) Ireland $34.122B 14.63
Regal Beloit (RBC) United States $3.622B 13.95
Enersys (ENS) United States $3.307B 16.17
Rexnord (RXN) United States $2.934B 15.91
II-VI (IIVI) United States $2.470B 22.39
Franklin Electric (FELE) United States $2.375B 23.52
ESCO Technologies (ESE) United States $1.787B 23.78
SPX FLOW (FLOW) United States $1.488B 14.94
AZZ (AZZ) United States $1.225B 26.53
Powell Industries (POWL) United States $0.407B 0.00
Plug Power (PLUG) United States $0.378B 0.00
Energous (WATT) United States $0.230B 0.00
Capstone Turbine (CPST) United States $0.058B 0.00
Pioneer Power Solutions (PPSI) United States $0.046B 9.17
CUI Global (CUI) United States $0.039B 0.00
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.007B 0.00