Energous - 5 Year Stock Price History | WATT

Historical daily share price chart and data for Energous since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Energous as of February 20, 2019 is 10.90.
Energous Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.7147 6.8700 10.9000 6.5900 10.9000 88.26%
2018 14.5379 22.3400 24.1300 4.5800 5.7900 -70.23%
2017 13.5784 17.5900 31.5700 7.3800 19.4500 15.43%
2016 12.1835 8.3600 19.6100 3.8600 16.8500 113.02%
2015 8.1319 11.3800 12.1600 5.9000 7.9100 -27.83%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.256B $0.001B
Energous Corporation is a developer of a disruptive wire-free charging technology. It solutions enables wireless charging or powering of electronic devices at distance. The wireless charging solution, it is developing employs three dimensional (3D) pocketforming. Energous Corporation is headquartered in Pleasanton, California.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $42.473B 14.71
Emerson Electric (EMR) United States $41.727B 20.76
Eaton (ETN) Ireland $34.152B 14.65
A O Smith (AOS) United States $8.836B 19.92
Regal Beloit (RBC) United States $3.614B 13.92
Enersys (ENS) United States $3.221B 15.75
Rexnord (RXN) United States $2.906B 15.76
Franklin Electric (FELE) United States $2.528B 23.92
II-VI (IIVI) United States $2.478B 22.47
ESCO Technologies (ESE) United States $1.795B 23.88
SPX FLOW (FLOW) United States $1.502B 15.08
AZZ (AZZ) United States $1.233B 26.70
Powell Industries (POWL) United States $0.415B 0.00
Plug Power (PLUG) United States $0.394B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.090B 0.00
Capstone Turbine (CPST) United States $0.063B 0.00
Pioneer Power Solutions (PPSI) United States $0.047B 9.28
CUI Global (CUI) United States $0.040B 0.00
LGL (LGL) United States $0.033B 30.17
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.006B 0.00