Energous - 12 Year Stock Price History | WATT
Historical daily share price chart and data for Energous since 2014 adjusted for splits and dividends. The latest closing stock price for Energous as of May 18, 2026 is 23.76.
- The all-time high Energous stock closing price was 18942.00 on December 28, 2017.
- The Energous 52-week high stock price is 36.98, which is 55.6% above the current share price.
- The Energous 52-week low stock price is 3.62, which is 84.8% below the current share price.
- The average Energous stock price for the last 52 weeks is 10.75.
| Energous Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.0841 | 4.3200 | 35.3300 | 4.2200 | 23.7600 | 495.49% |
| 2025 | 9.4382 | 29.1600 | 36.9000 | 3.7550 | 3.9900 | -86.83% |
| 2024 | 34.8590 | 48.9000 | 79.5000 | 8.7300 | 30.3000 | -44.81% |
| 2023 | 197.9258 | 498.0000 | 541.8000 | 46.8000 | 54.9000 | -89.06% |
| 2022 | 657.6143 | 792.0000 | 921.0000 | 447.0000 | 501.6000 | -33.12% |
| 2021 | 1639.8214 | 1134.0000 | 4338.0000 | 726.0000 | 750.0000 | -30.56% |
| 2020 | 1340.2577 | 1188.0000 | 2364.0000 | 374.4000 | 1080.0000 | 1.69% |
| 2019 | 2750.8810 | 4122.0000 | 6558.0000 | 1032.0000 | 1062.0000 | -69.43% |
| 2018 | 8722.7570 | 13404.0000 | 14478.0000 | 2748.0000 | 3474.0000 | -70.23% |
| 2017 | 8147.0558 | 10554.0000 | 18942.0000 | 4428.0000 | 11670.0000 | 15.43% |
| 2016 | 7310.1190 | 5016.0000 | 11766.0000 | 2316.0000 | 10110.0000 | 113.02% |
| 2015 | 4879.1548 | 6828.0000 | 7296.0000 | 3540.0000 | 4746.0000 | -27.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless Equipment Manufacturers | $0.098B | $0.006B |
| Energous Corporation is a developer of a disruptive wire-free charging technology. It solutions enables wireless charging or powering of electronic devices at distance. The wireless charging solution, it is developing employs three dimensional (3D) pocketforming. Energous Corporation is headquartered in Pleasanton, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Motorola Solutions (MSI) | United States | $72.081B | 31.40 |
| Ubiquiti (UI) | United States | $56.024B | 67.18 |
| Nokia (NOK) | Finland | $54.322B | 26.28 |
| Ericsson (ERIC) | Sweden | $40.047B | 17.22 |
| AST SpaceMobile (ASTS) | United States | $36.253B | 0.00 |
| InterDigital (IDCC) | United States | $9.049B | 24.40 |
| Viasat (VSAT) | United States | $7.641B | 98.68 |
| Clearfield (CLFD) | United States | $0.372B | 87.61 |
| Aviat Networks (AVNW) | United States | $0.284B | 10.00 |
| Comtech Telecommunications (CMTL) | United States | $0.110B | 0.00 |
| DNA X (SONM) | United States | $0.003B | 0.00 |
| UTime (WTO) | $0.000B | 0.00 |