Energous - 5 Year Stock Price History | WATT

Historical daily share price chart and data for Energous since 2014 adjusted for splits. The latest closing stock price for Energous as of August 22, 2019 is 3.50.
  • The all-time high Energous stock price is 31.57, which is 802% above the current share price.
  • The Energous 52-week high stock price is 13.02, which is 272% above the current share price.
  • The Energous 52-week low stock price is 3.44, which is 1.7% below the current share price.
  • The average Energous stock price for the last 52 weeks is 6.79.
Energous Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.5689 6.8700 10.9300 3.4400 3.5000 -39.55%
2018 14.5379 22.3400 24.1300 4.5800 5.7900 -70.23%
2017 13.5784 17.5900 31.5700 7.3800 19.4500 15.43%
2016 12.1835 8.3600 19.6100 3.8600 16.8500 113.02%
2015 8.1319 11.3800 12.1600 5.9000 7.9100 -27.83%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.105B $0.001B
Energous Corporation is a developer of a disruptive wire-free charging technology. It solutions enables wireless charging or powering of electronic devices at distance. The wireless charging solution, it is developing employs three dimensional (3D) pocketforming. Energous Corporation is headquartered in Pleasanton, California.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $44.186B 0.00
ABB (ABB) Switzerland $39.543B 14.33
Emerson Electric (EMR) United States $35.664B 17.00
Eaton (ETN) Ireland $32.827B 13.76
Murata Manufacturing (MRAAY) Japan $26.997B 15.44
A O Smith (AOS) United States $7.592B 18.55
Regal Beloit (RBC) United States $2.947B 11.65
Rexnord (RXN) United States $2.755B 13.55
II-VI (IIVI) United States $2.481B 22.55
Enersys (ENS) United States $2.404B 11.16
Franklin Electric (FELE) United States $2.130B 22.21
ESCO Technologies (ESE) United States $1.957B 23.10
SPX FLOW (FLOW) United States $1.405B 15.07
AZZ (AZZ) United States $1.085B 19.12
Plug Power (PLUG) United States $0.557B 0.00
Powell Industries (POWL) United States $0.423B 77.72
Pioneer Power Solutions (PPSI) United States $0.051B 4.15
Capstone Turbine (CPST) United States $0.050B 0.00
LGL (LGL) United States $0.046B 20.48
CUI Global (CUI) United States $0.022B 0.00
Ideal Power (IPWR) United States $0.005B 0.00